S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.604,98 21:01 |
8.512,00 8.641,12 |
-0,42 % -36,15 |
8.687,06 8.358,93 |
20,34 Tsd. | |
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
51,80 Tsd. | |
Nordson Corporation US6556631025 |
240,7500 20:55 |
239,3200 240,5700 |
+0,07 % 0,18 |
241,1500 238,4900 |
57,30 Tsd. | |
WW Grainger Inc US3848021040 |
954,54 20:58 |
951,49 951,61 |
+0,31 % 2,93 |
958,73 949,10 |
60,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,43 20:57 |
1.409,91 1.372,62 |
-0,09 % -1,19 |
1.410,08 1.369,48 |
61,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.645,37 20:58 |
1.635,48 1.632,17 |
+0,81 % 13,20 |
1.658,03 1.635,48 |
74,67 Tsd. | |
Teleflex Inc US8793691069 |
224,26 21:01 |
223,27 222,59 |
+0,75 % 1,67 |
224,85 221,46 |
77,84 Tsd. | |
Snap on Inc US8330341012 |
274,68 21:01 |
273,79 274,74 |
-0,02 % -0,06 |
275,14 273,28 |
82,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9350 20:58 |
169,3900 168,9400 |
-0,59 % -1,01 |
169,8000 167,6200 |
83,95 Tsd. | |
Corpay Inc US2199481068 |
290,44 21:01 |
290,36 290,35 |
+0,03 % 0,09 |
291,78 288,24 |
84,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,81 21:01 |
387,89 388,72 |
-1,26 % -4,91 |
389,61 383,70 |
85,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,29 20:56 |
529,19 529,09 |
+0,42 % 2,20 |
533,46 527,37 |
86,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 20:57 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
98,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,1700 21:02 |
1.077,8000 1.069,7400 |
-0,61 % -6,57 |
1.077,8000 1.060,7100 |
99,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4100 21:01 |
325,8400 326,5700 |
+1,18 % 3,84 |
333,0000 324,5300 |
101,35 Tsd. |