S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
160,49 15:30 |
160,49 160,31 |
+0,11 % 0,18 |
160,49 160,49 |
346 | |
|
Corning Inc US2193501051 |
42,22 15:30 |
42,22 42,22 |
+0,00 % 0,00 |
42,22 42,22 |
401 | |
|
Corteva Inc US22052L1044 |
55,35 15:30 |
55,34 55,65 |
-0,54 % -0,30 |
55,35 55,34 |
441 | |
|
Mettler Toledo International Inc US5926881054 |
1.422,70 15:30 |
1.422,70 1.422,02 |
+0,05 % 0,68 |
1.422,70 1.422,70 |
536 | |
|
AutoZone Inc US0533321024 |
3.148,18 15:30 |
3.148,18 3.157,10 |
-0,28 % -8,92 |
3.148,18 3.148,18 |
584 | |
|
Bio Rad Laboratories Inc US0905722072 |
315,00 15:30 |
315,00 313,42 |
+0,50 % 1,58 |
315,00 315,00 |
892 | |
|
Teledyne Technologies Inc US8793601050 |
422,17 15:30 |
422,17 422,17 |
+0,00 % 0,00 |
422,17 422,17 |
1,11 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,76 15:30 |
382,60 385,11 |
-0,35 % -1,36 |
386,41 382,60 |
1,36 Tsd. | |
|
Waters Corp US9418481035 |
336,76 15:30 |
336,76 336,59 |
+0,05 % 0,17 |
336,76 336,76 |
1,37 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,00 15:30 |
1.300,00 1.302,25 |
-0,63 % -8,25 |
1.300,00 1.294,00 |
1,47 Tsd. | |
|
Corpay Inc US2199481068 |
300,67 15:30 |
300,67 300,89 |
-0,07 % -0,22 |
300,67 300,67 |
1,54 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,2400 15:30 |
236,2400 236,7700 |
-0,22 % -0,53 |
236,2400 236,2400 |
1,62 Tsd. | |
|
Pool Corporation US73278L1052 |
352,5215 15:30 |
354,1100 356,6200 |
-1,15 % -4,10 |
354,1100 352,5215 |
1,63 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
571,75 15:30 |
571,75 571,68 |
+0,01 % 0,07 |
571,75 571,75 |
1,68 Tsd. | |
|
News Corporation US65249B2088 |
29,1100 15:30 |
29,1100 29,1000 |
+0,03 % 0,01 |
29,1100 29,1100 |
1,70 Tsd. |