S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.419,96 17:06 |
8.571,98 8.599,92 |
-2,09 % -179,96 |
8.695,00 8.385,58 |
2,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,92 17:07 |
1.274,93 1.287,13 |
-2,04 % -26,22 |
1.274,93 1.258,60 |
21,02 Tsd. | |
Nordson Corporation US6556631025 |
238,2250 17:06 |
239,5400 239,8700 |
-0,69 % -1,65 |
239,5400 236,2488 |
22,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,61 17:04 |
386,57 384,86 |
-0,58 % -2,25 |
388,00 382,61 |
26,47 Tsd. | |
WW Grainger Inc US3848021040 |
944,86 17:07 |
948,57 951,30 |
-0,68 % -6,44 |
950,48 941,84 |
26,59 Tsd. | |
AutoZone Inc US0533321024 |
2.902,00 17:05 |
2.918,95 2.921,53 |
-0,67 % -19,53 |
2.927,40 2.902,00 |
26,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,00 17:04 |
1.621,80 1.628,12 |
-1,97 % -32,12 |
1.626,29 1.595,00 |
27,17 Tsd. | |
Teleflex Inc US8793691069 |
224,85 17:06 |
224,11 223,37 |
+0,66 % 1,48 |
226,23 220,00 |
27,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,96 17:06 |
306,19 305,22 |
+1,55 % 4,74 |
313,06 306,19 |
28,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5399 17:01 |
328,4000 331,2000 |
-0,80 % -2,66 |
330,7400 327,0650 |
30,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,07 17:04 |
291,22 291,06 |
-0,34 % -0,99 |
292,37 287,96 |
33,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,66 17:06 |
525,45 526,37 |
-0,89 % -4,71 |
525,57 520,97 |
34,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+2,83 % 38,56 |
1.401,44 1.362,19 |
35,18 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,53 17:08 |
205,55 205,55 |
-0,01 % -0,02 |
206,13 204,30 |
35,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,00 17:07 |
208,50 208,19 |
-0,09 % -0,20 |
209,19 206,64 |
38,49 Tsd. |