S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.267,69 20:28 |
9.073,05 8.983,56 |
+3,16 % 284,13 |
9.330,73 8.959,58 |
19,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,53 20:30 |
1.440,08 1.423,44 |
+0,57 % 8,09 |
1.446,56 1.424,41 |
23,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,15 20:16 |
1.747,93 1.737,16 |
+0,40 % 6,99 |
1.756,45 1.732,36 |
28,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:29 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
44,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,05 20:24 |
273,00 272,11 |
+0,35 % 0,94 |
275,45 272,12 |
47,62 Tsd. | |
AutoZone Inc US0533321024 |
3.111,52 20:30 |
3.192,69 3.170,89 |
-1,87 % -59,37 |
3.192,69 3.108,29 |
58,35 Tsd. | |
WW Grainger Inc US3848021040 |
976,57 20:31 |
981,07 977,15 |
-0,06 % -0,58 |
985,79 974,70 |
65,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,34 20:26 |
384,52 382,17 |
+1,09 % 4,17 |
388,11 382,38 |
65,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6300 20:27 |
132,6100 131,9700 |
+0,50 % 0,66 |
133,1200 131,7500 |
66,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7500 20:31 |
236,3700 235,5200 |
+0,10 % 0,23 |
237,8550 234,0900 |
70,26 Tsd. | |
Gartner Inc US3666511072 |
479,93 20:30 |
480,08 477,39 |
+0,53 % 2,54 |
483,76 478,75 |
70,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5850 20:29 |
344,1700 342,1600 |
+2,17 % 7,43 |
351,4250 344,1700 |
73,85 Tsd. | |
Teleflex Inc US8793691069 |
241,75 20:30 |
239,88 239,07 |
+1,12 % 2,68 |
243,34 238,53 |
75,30 Tsd. | |
Waters Corp US9418481035 |
340,58 20:30 |
338,99 336,09 |
+1,34 % 4,49 |
343,34 336,92 |
77,62 Tsd. | |
Packaging Corp US6951561090 |
203,43 20:26 |
202,64 201,79 |
+0,81 % 1,64 |
204,54 201,95 |
81,96 Tsd. |