S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.605,49 18:55 |
8.477,99 8.428,58 |
+2,10 % 176,91 |
8.606,24 8.367,04 |
8,63 Tsd. | |
Nordson Corporation US6556631025 |
238,3100 19:01 |
237,2900 236,6100 |
+0,72 % 1,70 |
238,3100 234,0994 |
33,68 Tsd. | |
AutoZone Inc US0533321024 |
2.963,21 18:59 |
2.955,83 2.950,40 |
+0,43 % 12,81 |
2.976,14 2.940,68 |
35,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,74 19:00 |
1.353,40 1.344,26 |
+1,90 % 25,48 |
1.372,91 1.347,21 |
41,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,53 18:58 |
526,65 524,33 |
+0,80 % 4,20 |
531,07 524,50 |
45,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,65 18:54 |
264,19 263,42 |
+0,47 % 1,23 |
265,95 262,86 |
46,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,46 18:58 |
207,33 207,37 |
+0,53 % 1,09 |
209,33 206,62 |
53,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.630,00 19:01 |
1.597,82 1.590,79 |
+2,46 % 39,21 |
1.643,55 1.597,82 |
58,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,67 19:00 |
390,51 385,32 |
+1,13 % 4,35 |
390,51 384,79 |
59,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,82 18:58 |
426,21 424,32 |
+0,12 % 0,50 |
426,74 421,40 |
59,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8050 19:01 |
166,7300 166,1000 |
+1,03 % 1,71 |
167,9300 165,9700 |
60,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2400 19:00 |
263,9100 263,1300 |
+0,80 % 2,11 |
266,2500 262,6200 |
66,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,29 19:01 |
1.245,76 1.238,07 |
+1,07 % 13,22 |
1.256,52 1.237,18 |
70,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,19 19:00 |
395,54 392,93 |
+0,83 % 3,26 |
397,45 392,73 |
72,32 Tsd. | |
Equinix Inc US29444U7000 |
796,4900 19:01 |
786,8200 786,8200 |
+1,23 % 9,67 |
796,4900 783,3150 |
73,01 Tsd. |