S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.220,29 17:25 |
9.325,00 9.321,27 |
-1,08 % -100,98 |
9.360,00 9.220,29 |
3,33 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.426,31 17:21 |
1.444,00 1.435,94 |
-0,67 % -9,63 |
1.444,00 1.423,90 |
9,73 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,39 17:27 |
424,00 422,52 |
+0,21 % 0,87 |
427,00 423,39 |
10,40 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
12,52 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,16 17:28 |
298,19 296,09 |
-0,31 % -0,93 |
298,19 294,63 |
15,66 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,17 17:27 |
275,81 274,51 |
+0,60 % 1,66 |
277,99 275,63 |
19,26 Tsd. | |
|
Gartner Inc US3666511072 |
483,33 17:27 |
481,54 480,86 |
+0,51 % 2,47 |
484,86 481,54 |
21,60 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.731,50 17:23 |
1.743,20 1.745,38 |
-0,80 % -13,88 |
1.749,09 1.713,27 |
23,17 Tsd. | |
|
Snap on Inc US8330341012 |
284,08 17:26 |
285,00 283,84 |
+0,08 % 0,24 |
285,94 283,76 |
25,32 Tsd. | |
|
Teleflex Inc US8793691069 |
244,07 17:28 |
243,04 242,41 |
+0,68 % 1,66 |
245,29 242,76 |
27,93 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,03 17:27 |
315,27 314,94 |
-0,29 % -0,91 |
316,93 313,22 |
32,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,8600 17:28 |
1.199,1200 1.199,1200 |
-0,11 % -1,26 |
1.203,1800 1.195,6700 |
34,90 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,35 17:27 |
200,01 199,12 |
+0,62 % 1,23 |
201,93 199,32 |
35,30 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,46 17:26 |
411,37 408,97 |
+1,34 % 5,49 |
415,83 411,37 |
38,39 Tsd. | |
|
Equinix Inc US29444U7000 |
827,1600 17:23 |
830,3900 827,9600 |
-0,10 % -0,80 |
833,0000 824,1400 |
39,22 Tsd. |