S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.287,50 17:45 |
9.073,05 8.983,56 |
+3,38 % 303,94 |
9.330,73 8.959,58 |
10,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.445,07 17:42 |
1.440,08 1.423,44 |
+1,52 % 21,63 |
1.446,56 1.424,41 |
13,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,07 17:44 |
1.747,93 1.737,16 |
+0,28 % 4,91 |
1.756,45 1.733,13 |
17,93 Tsd. | |
AutoZone Inc US0533321024 |
3.151,38 17:44 |
3.192,69 3.170,89 |
-0,62 % -19,51 |
3.192,69 3.150,68 |
19,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,02 17:46 |
273,00 272,11 |
+0,70 % 1,91 |
275,45 272,12 |
21,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,62 17:44 |
420,00 417,75 |
+0,69 % 2,87 |
421,23 419,00 |
27,28 Tsd. | |
IDEX Corporation US45167R1041 |
203,39 17:42 |
200,71 199,47 |
+1,97 % 3,92 |
203,62 199,83 |
30,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,48 17:45 |
576,14 572,68 |
-0,03 % -0,20 |
576,32 572,48 |
33,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2250 17:44 |
344,1700 342,1600 |
+2,36 % 8,07 |
351,4250 344,1700 |
34,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,87 17:39 |
384,52 382,17 |
+1,49 % 5,70 |
388,11 382,38 |
35,19 Tsd. | |
WW Grainger Inc US3848021040 |
984,23 17:43 |
981,07 977,15 |
+0,72 % 7,08 |
985,79 975,59 |
35,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9400 17:45 |
132,6100 131,9700 |
+0,74 % 0,97 |
133,1200 131,7500 |
37,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5000 17:45 |
236,3700 235,5200 |
-0,01 % -0,02 |
237,8550 234,0900 |
37,80 Tsd. | |
Teleflex Inc US8793691069 |
242,38 17:45 |
239,88 239,07 |
+1,38 % 3,31 |
243,34 238,53 |
38,50 Tsd. | |
Assurant Inc US04621X1081 |
192,02 17:43 |
190,81 189,75 |
+1,20 % 2,27 |
192,15 189,78 |
41,38 Tsd. |