S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.612,48 21:15 |
8.477,99 8.428,58 |
+2,18 % 183,90 |
8.612,48 8.367,04 |
12,26 Tsd. | |
AutoZone Inc US0533321024 |
2.961,05 21:09 |
2.955,83 2.950,40 |
+0,36 % 10,65 |
2.976,14 2.940,68 |
60,30 Tsd. | |
Nordson Corporation US6556631025 |
239,5600 21:15 |
237,2900 236,6100 |
+1,25 % 2,95 |
239,6700 234,0994 |
60,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,55 21:13 |
1.353,40 1.344,26 |
+1,88 % 25,29 |
1.373,98 1.347,21 |
64,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,47 21:14 |
1.597,82 1.590,79 |
+2,75 % 43,68 |
1.643,55 1.597,82 |
82,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,50 21:13 |
526,65 524,33 |
+1,18 % 6,17 |
531,07 524,50 |
84,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,04 21:12 |
390,51 385,32 |
+1,22 % 4,72 |
390,51 384,79 |
91,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,00 21:15 |
207,33 207,37 |
+0,79 % 1,63 |
210,00 206,62 |
94,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,87 21:14 |
1.245,76 1.238,07 |
+1,36 % 16,80 |
1.259,36 1.237,18 |
102,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,94 21:07 |
395,54 392,93 |
+1,28 % 5,01 |
398,16 392,73 |
106,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,97 21:13 |
426,21 424,32 |
+0,62 % 2,65 |
426,97 421,40 |
111,33 Tsd. | |
Equinix Inc US29444U7000 |
796,2950 21:13 |
786,8200 786,8200 |
+1,20 % 9,48 |
799,9700 783,3150 |
114,07 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,75 21:15 |
264,19 263,42 |
+0,50 % 1,33 |
265,95 262,86 |
114,11 Tsd. | |
Assurant Inc US04621X1081 |
169,10 21:14 |
169,24 169,79 |
-0,41 % -0,69 |
170,89 168,77 |
115,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8100 21:13 |
166,7300 166,1000 |
+1,63 % 2,71 |
169,0900 165,9700 |
116,37 Tsd. |