S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.584,80 21:13 |
8.512,00 8.641,12 |
-0,65 % -56,32 |
8.687,06 8.358,93 |
21,34 Tsd. | |
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
53,40 Tsd. | |
Nordson Corporation US6556631025 |
240,8100 21:01 |
239,3200 240,5700 |
+0,10 % 0,24 |
241,1500 238,4900 |
58,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,59 21:11 |
1.409,91 1.372,62 |
-0,22 % -3,03 |
1.410,08 1.369,48 |
63,69 Tsd. | |
WW Grainger Inc US3848021040 |
952,72 21:13 |
951,49 951,61 |
+0,12 % 1,11 |
958,73 949,10 |
65,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.642,80 21:10 |
1.635,48 1.632,17 |
+0,65 % 10,63 |
1.658,03 1.635,48 |
77,19 Tsd. | |
Teleflex Inc US8793691069 |
223,61 21:13 |
223,27 222,59 |
+0,46 % 1,02 |
224,85 221,46 |
80,33 Tsd. | |
Snap on Inc US8330341012 |
274,72 21:11 |
273,79 274,74 |
-0,01 % -0,02 |
275,14 273,28 |
86,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,56 21:11 |
529,19 529,09 |
+0,28 % 1,47 |
533,46 527,37 |
89,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7700 21:12 |
169,3900 168,9400 |
-0,69 % -1,17 |
169,8000 167,6200 |
89,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,71 21:10 |
387,89 388,72 |
-1,29 % -5,01 |
389,61 383,34 |
90,47 Tsd. | |
Corpay Inc US2199481068 |
290,87 21:13 |
290,36 290,35 |
+0,18 % 0,52 |
291,78 288,24 |
96,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 21:14 |
265,0400 265,4400 |
+0,09 % 0,25 |
267,0200 265,0400 |
102,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4800 21:13 |
325,8400 326,5700 |
+1,20 % 3,91 |
333,0000 324,5300 |
105,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,2500 21:13 |
1.077,8000 1.069,7400 |
-0,89 % -9,49 |
1.077,8000 1.059,3000 |
111,74 Tsd. |