S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.976,15 21:25 |
8.961,90 8.918,01 |
+0,65 % 58,14 |
9.000,00 8.892,80 |
12,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,53 21:25 |
1.758,09 1.751,60 |
-0,80 % -14,07 |
1.760,88 1.735,69 |
42,28 Tsd. | |
AutoZone Inc US0533321024 |
3.168,24 21:21 |
3.180,00 3.202,22 |
-1,06 % -33,98 |
3.189,48 3.160,08 |
45,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,36 21:24 |
418,97 418,73 |
-0,09 % -0,37 |
420,94 417,81 |
60,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,53 21:24 |
377,87 378,65 |
+0,50 % 1,88 |
381,22 376,96 |
62,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,79 21:24 |
318,04 316,23 |
-1,09 % -3,44 |
318,04 310,28 |
67,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,00 21:19 |
1.316,74 1.313,71 |
-0,66 % -8,71 |
1.320,00 1.302,89 |
69,81 Tsd. | |
Gartner Inc US3666511072 |
478,82 21:24 |
481,94 481,17 |
-0,49 % -2,36 |
482,01 478,68 |
72,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,07 21:12 |
1.443,90 1.431,83 |
-0,68 % -9,76 |
1.444,51 1.417,71 |
74,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,48 21:22 |
581,14 581,19 |
-1,67 % -9,71 |
581,37 571,48 |
82,43 Tsd. | |
Deckers Outdoor US2435371073 |
954,25 21:24 |
959,88 957,54 |
-0,34 % -3,29 |
964,00 953,36 |
83,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,21 21:25 |
412,52 412,43 |
-0,78 % -3,23 |
412,52 406,77 |
88,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,89 21:24 |
271,54 271,44 |
+0,16 % 0,45 |
272,52 268,90 |
91,26 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.775,0000 21:24 |
3.752,4200 3.738,0000 |
+0,99 % 37,00 |
3.791,1700 3.752,4200 |
103,29 Tsd. | |
Snap on Inc US8330341012 |
278,85 21:25 |
278,92 278,92 |
-0,03 % -0,07 |
279,84 277,47 |
105,30 Tsd. |