S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.573,62 21:00 |
8.477,99 8.428,58 |
+1,72 % 145,04 |
8.606,24 8.367,04 |
11,49 Tsd. | |
Nordson Corporation US6556631025 |
239,0500 21:02 |
237,2900 236,6100 |
+1,03 % 2,44 |
239,2100 234,0994 |
56,99 Tsd. | |
AutoZone Inc US0533321024 |
2.958,43 21:04 |
2.955,83 2.950,40 |
+0,27 % 8,03 |
2.976,14 2.940,68 |
58,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,80 21:04 |
1.353,40 1.344,26 |
+1,97 % 26,54 |
1.373,98 1.347,21 |
62,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,05 21:02 |
526,65 524,33 |
+1,09 % 5,72 |
531,07 524,50 |
76,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,90 21:01 |
1.597,82 1.590,79 |
+2,40 % 38,11 |
1.643,55 1.597,82 |
80,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,45 21:03 |
390,51 385,32 |
+1,07 % 4,13 |
390,51 384,79 |
87,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,85 21:03 |
207,33 207,37 |
+0,71 % 1,48 |
210,00 206,62 |
87,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,85 21:04 |
1.245,76 1.238,07 |
+1,36 % 16,78 |
1.259,36 1.237,18 |
99,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,13 21:03 |
264,19 263,42 |
+0,27 % 0,71 |
265,95 262,86 |
102,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,58 21:03 |
426,21 424,32 |
+0,53 % 2,26 |
426,91 421,40 |
104,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,75 21:02 |
395,54 392,93 |
+1,23 % 4,82 |
398,16 392,73 |
104,81 Tsd. | |
Equinix Inc US29444U7000 |
794,5100 21:02 |
786,8200 786,8200 |
+0,98 % 7,69 |
799,9700 783,3150 |
112,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6750 21:03 |
263,9100 263,1300 |
+0,59 % 1,55 |
266,2500 262,6200 |
112,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6500 21:03 |
166,7300 166,1000 |
+1,54 % 2,55 |
169,0900 165,9700 |
113,34 Tsd. |