S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.231,55 17:06 |
9.073,05 8.983,56 |
+2,76 % 247,99 |
9.231,55 8.959,58 |
5,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,01 17:06 |
1.440,08 1.423,44 |
+0,60 % 8,57 |
1.446,56 1.424,41 |
9,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,03 17:06 |
273,00 272,11 |
+0,71 % 1,92 |
274,30 272,12 |
13,64 Tsd. | |
AutoZone Inc US0533321024 |
3.161,20 17:00 |
3.192,69 3.170,89 |
-0,31 % -9,69 |
3.192,69 3.160,13 |
13,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,60 17:00 |
1.747,93 1.737,16 |
+0,37 % 6,44 |
1.756,45 1.733,13 |
13,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,81 17:05 |
411,22 407,99 |
+0,20 % 0,82 |
412,07 408,81 |
18,04 Tsd. | |
IDEX Corporation US45167R1041 |
202,34 17:05 |
200,71 199,47 |
+1,44 % 2,87 |
202,62 199,83 |
20,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,96 17:05 |
384,52 382,17 |
+0,99 % 3,79 |
386,76 382,38 |
21,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,51 17:04 |
420,00 417,75 |
+0,42 % 1,76 |
420,63 419,00 |
22,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,0500 17:00 |
344,1700 342,1600 |
+1,72 % 5,89 |
349,9500 344,1700 |
23,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,88 17:05 |
576,14 572,68 |
+0,21 % 1,20 |
576,32 572,68 |
24,10 Tsd. | |
WW Grainger Inc US3848021040 |
981,45 17:00 |
981,07 977,15 |
+0,44 % 4,30 |
985,79 975,59 |
24,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,56 17:04 |
311,26 310,03 |
+1,46 % 4,53 |
317,35 309,21 |
26,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3950 17:04 |
236,3700 235,5200 |
-0,05 % -0,13 |
237,8550 234,0900 |
27,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5100 17:01 |
132,6100 131,9700 |
+0,41 % 0,54 |
132,8100 131,7500 |
28,76 Tsd. |