S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.262,15 18:53 |
9.073,05 8.983,56 |
+3,10 % 278,59 |
9.330,73 8.959,58 |
13,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,87 18:55 |
1.440,08 1.423,44 |
+0,87 % 12,43 |
1.446,56 1.424,41 |
19,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,62 18:33 |
1.747,93 1.737,16 |
-0,15 % -2,54 |
1.756,45 1.732,36 |
23,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,10 18:48 |
420,00 417,75 |
+0,32 % 1,35 |
421,23 418,56 |
34,75 Tsd. | |
AutoZone Inc US0533321024 |
3.129,81 18:51 |
3.192,69 3.170,89 |
-1,30 % -41,09 |
3.192,69 3.124,12 |
36,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,58 18:54 |
273,00 272,11 |
+0,54 % 1,47 |
275,45 272,12 |
39,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5150 18:51 |
236,3700 235,5200 |
-0,43 % -1,01 |
237,8550 234,0900 |
47,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,02 18:52 |
384,52 382,17 |
+0,75 % 2,85 |
388,11 382,38 |
47,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2500 18:51 |
344,1700 342,1600 |
+1,78 % 6,09 |
351,4250 344,1700 |
48,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3900 18:51 |
132,6100 131,9700 |
+0,32 % 0,42 |
133,1200 131,7500 |
49,62 Tsd. | |
WW Grainger Inc US3848021040 |
975,56 18:54 |
981,07 977,15 |
-0,16 % -1,59 |
985,79 974,70 |
50,35 Tsd. | |
Gartner Inc US3666511072 |
478,75 18:46 |
480,08 477,39 |
+0,28 % 1,36 |
483,76 478,75 |
54,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
570,14 18:54 |
576,14 572,68 |
-0,44 % -2,54 |
576,32 568,06 |
55,62 Tsd. | |
Waters Corp US9418481035 |
341,72 18:55 |
338,99 336,09 |
+1,68 % 5,63 |
343,34 336,92 |
56,51 Tsd. | |
Teleflex Inc US8793691069 |
241,94 18:55 |
239,88 239,07 |
+1,20 % 2,87 |
243,34 238,53 |
58,33 Tsd. |