S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.431,49 20:58 |
8.571,98 8.599,92 |
-1,96 % -168,43 |
8.695,00 8.385,58 |
7,90 Tsd. | |
Nordson Corporation US6556631025 |
236,9550 20:58 |
239,5400 239,8700 |
-1,22 % -2,92 |
239,5400 236,2488 |
66,78 Tsd. | |
AutoZone Inc US0533321024 |
2.938,37 20:52 |
2.918,95 2.921,53 |
+0,58 % 16,84 |
2.949,33 2.894,02 |
67,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,87 20:59 |
1.621,80 1.628,12 |
-3,70 % -60,25 |
1.626,29 1.567,47 |
70,63 Tsd. | |
Teleflex Inc US8793691069 |
225,30 20:55 |
224,11 223,37 |
+0,86 % 1,93 |
226,23 220,00 |
75,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,45 20:58 |
1.274,93 1.287,13 |
-2,23 % -28,68 |
1.274,93 1.257,69 |
80,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,66 20:58 |
306,19 305,22 |
+1,13 % 3,44 |
313,06 306,19 |
80,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,95 20:55 |
1.362,19 1.361,60 |
+1,94 % 26,35 |
1.405,46 1.362,19 |
83,95 Tsd. | |
WW Grainger Inc US3848021040 |
940,72 20:55 |
948,57 951,30 |
-1,11 % -10,58 |
950,48 939,94 |
84,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,69 20:58 |
386,57 384,86 |
-0,30 % -1,17 |
388,00 381,74 |
94,11 Tsd. | |
Assurant Inc US04621X1081 |
171,12 20:57 |
173,21 172,45 |
-0,77 % -1,33 |
173,64 169,76 |
98,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,4600 20:58 |
328,4000 331,2000 |
-2,34 % -7,74 |
330,7400 321,8100 |
98,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,09 20:55 |
291,22 291,06 |
-1,02 % -2,97 |
292,37 287,62 |
101,87 Tsd. | |
Snap on Inc US8330341012 |
272,61 20:59 |
273,71 274,78 |
-0,79 % -2,17 |
274,83 272,00 |
116,42 Tsd. | |
Corpay Inc US2199481068 |
287,09 20:59 |
288,99 289,38 |
-0,79 % -2,29 |
290,51 285,86 |
122,81 Tsd. |