S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.104,25 19:15 |
9.104,84 9.153,11 |
-0,53 % -48,86 |
9.121,42 9.063,52 |
5,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,53 19:15 |
1.422,70 1.422,02 |
-0,39 % -5,50 |
1.422,70 1.412,87 |
17,69 Tsd. | |
AutoZone Inc US0533321024 |
3.165,45 19:12 |
3.148,18 3.157,10 |
+0,26 % 8,35 |
3.165,50 3.148,18 |
19,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,67 19:17 |
422,17 422,17 |
+0,59 % 2,50 |
424,85 421,67 |
31,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8100 19:14 |
236,2400 236,7700 |
-0,83 % -1,96 |
236,7600 234,2250 |
42,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,00 19:15 |
1.300,00 1.302,25 |
+1,67 % 21,75 |
1.324,70 1.290,34 |
44,88 Tsd. | |
Pool Corporation US73278L1052 |
353,0750 19:17 |
354,1100 356,6200 |
-0,99 % -3,55 |
355,7050 352,2100 |
45,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,37 19:18 |
276,76 276,84 |
+0,19 % 0,53 |
278,70 274,60 |
46,06 Tsd. | |
Snap on Inc US8330341012 |
282,20 19:08 |
282,63 282,99 |
-0,28 % -0,79 |
282,63 281,24 |
52,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,02 19:17 |
408,97 410,29 |
-0,07 % -0,27 |
412,90 408,97 |
52,85 Tsd. | |
Waters Corp US9418481035 |
336,10 19:18 |
336,76 336,59 |
-0,15 % -0,49 |
337,76 332,91 |
56,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,91 19:16 |
571,75 571,68 |
+1,09 % 6,23 |
581,86 571,75 |
58,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.696,99 19:06 |
1.701,55 1.706,27 |
-0,54 % -9,28 |
1.714,90 1.688,35 |
62,00 Tsd. | |
Deckers Outdoor US2435371073 |
945,51 18:51 |
940,71 945,03 |
+0,05 % 0,48 |
952,66 934,32 |
64,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,42 19:12 |
315,00 313,42 |
+0,64 % 2,00 |
315,62 311,11 |
68,02 Tsd. |