S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.107,48 20:02 |
9.214,33 9.172,46 |
-0,71 % -64,98 |
9.235,47 9.019,18 |
8,53 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,50 20:03 |
1.413,17 1.439,08 |
-2,68 % -38,58 |
1.434,55 1.400,00 |
44,27 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,57 20:02 |
431,78 432,80 |
-2,59 % -11,23 |
432,00 421,57 |
60,82 Tsd. | |
|
AutoZone Inc US0533321024 |
3.144,00 20:02 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
64,25 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,01 20:04 |
587,12 587,87 |
-1,68 % -9,86 |
587,77 578,01 |
64,74 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,48 20:04 |
300,65 301,79 |
+0,23 % 0,69 |
304,00 299,29 |
66,43 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,35 20:02 |
282,34 282,77 |
-2,27 % -6,42 |
282,96 276,08 |
69,96 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.720,80 19:58 |
1.730,61 1.730,27 |
-0,55 % -9,47 |
1.769,02 1.711,67 |
78,17 Tsd. | |
|
Nordson Corporation US6556631025 |
250,3800 20:04 |
254,9700 256,5600 |
-2,41 % -6,18 |
256,1500 250,2000 |
78,60 Tsd. | |
|
Waters Corp US9418481035 |
340,39 20:02 |
342,66 346,35 |
-1,72 % -5,96 |
348,21 340,39 |
91,27 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.340,48 20:04 |
1.368,60 1.373,21 |
-2,38 % -32,73 |
1.379,47 1.328,98 |
97,12 Tsd. | |
|
Teleflex Inc US8793691069 |
244,21 20:03 |
244,09 245,17 |
-0,39 % -0,96 |
248,00 243,97 |
102,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,45 20:03 |
982,65 984,92 |
-2,59 % -25,47 |
983,33 958,49 |
102,86 Tsd. | |
|
Assurant Inc US04621X1081 |
197,07 20:02 |
196,38 196,35 |
+0,37 % 0,72 |
197,68 195,92 |
118,33 Tsd. | |
|
Snap on Inc US8330341012 |
279,08 20:02 |
282,42 283,74 |
-1,64 % -4,66 |
284,65 278,62 |
130,28 Tsd. |