S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.604,50 21:53 |
8.553,03 8.471,88 |
+1,57 % 132,62 |
8.683,95 8.480,27 |
18,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,70 21:55 |
1.579,42 1.576,93 |
+1,70 % 26,77 |
1.612,57 1.579,42 |
96,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,84 21:55 |
1.425,42 1.411,00 |
+2,75 % 38,84 |
1.460,00 1.425,42 |
121,63 Tsd. | |
WW Grainger Inc US3848021040 |
969,98 21:54 |
961,43 954,15 |
+1,66 % 15,83 |
978,38 960,12 |
132,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.687,5100 21:54 |
3.698,5400 3.659,8800 |
+0,75 % 27,63 |
3.714,2350 3.659,1500 |
137,32 Tsd. | |
AutoZone Inc US0533321024 |
3.087,61 21:54 |
3.028,34 3.030,97 |
+1,87 % 56,64 |
3.115,18 3.028,34 |
142,60 Tsd. | |
Assurant Inc US04621X1081 |
173,42 21:55 |
170,83 169,59 |
+2,26 % 3,83 |
173,91 169,26 |
147,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.233,74 21:54 |
1.240,86 1.228,42 |
+0,43 % 5,32 |
1.253,19 1.233,74 |
150,48 Tsd. | |
Nordson Corporation US6556631025 |
245,6500 21:55 |
242,8000 240,5500 |
+2,12 % 5,10 |
247,3800 241,6400 |
152,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0700 21:55 |
168,0700 167,4800 |
+1,55 % 2,59 |
170,5769 168,0100 |
153,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,13 21:55 |
284,43 282,72 |
+1,21 % 3,41 |
287,50 282,78 |
153,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,37 21:55 |
412,79 411,66 |
+0,90 % 3,71 |
419,84 412,57 |
155,33 Tsd. | |
Snap on Inc US8330341012 |
280,26 21:55 |
276,64 273,47 |
+2,48 % 6,79 |
282,24 276,64 |
172,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,42 21:55 |
107,73 107,06 |
+2,20 % 2,36 |
109,88 107,61 |
180,75 Tsd. | |
IDEX Corporation US45167R1041 |
206,31 21:54 |
204,42 203,08 |
+1,59 % 3,23 |
208,39 203,22 |
181,38 Tsd. |