S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.120,60 18:02 |
9.086,76 9.053,67 |
+0,74 % 66,93 |
9.150,84 9.028,63 |
4,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,85 17:59 |
1.391,42 1.398,06 |
-0,52 % -7,21 |
1.401,86 1.389,33 |
20,29 Tsd. | |
AutoZone Inc US0533321024 |
3.133,34 17:56 |
3.141,16 3.139,67 |
-0,20 % -6,33 |
3.143,67 3.117,29 |
31,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,00 17:59 |
1.333,77 1.332,49 |
+1,01 % 13,51 |
1.353,60 1.333,77 |
31,75 Tsd. | |
Snap on Inc US8330341012 |
278,38 17:59 |
279,56 279,56 |
-0,42 % -1,19 |
280,86 277,90 |
33,89 Tsd. | |
WW Grainger Inc US3848021040 |
945,99 17:59 |
958,48 960,06 |
-1,47 % -14,07 |
961,49 944,87 |
36,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,54 17:59 |
1.677,47 1.688,41 |
+2,97 % 50,13 |
1.743,94 1.677,47 |
37,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,34 17:57 |
576,50 578,72 |
+0,63 % 3,62 |
586,66 576,50 |
38,75 Tsd. | |
Nordson Corporation US6556631025 |
248,5550 18:02 |
250,0100 250,1800 |
-0,65 % -1,63 |
250,9350 248,4300 |
46,64 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3800 18:00 |
307,0100 309,0200 |
-0,21 % -0,64 |
310,2700 306,8950 |
52,24 Tsd. | |
Teleflex Inc US8793691069 |
245,76 17:59 |
244,45 244,84 |
+0,37 % 0,92 |
247,99 244,45 |
53,77 Tsd. | |
MSCI Inc US55354G1004 |
572,42 18:02 |
573,50 573,47 |
-0,18 % -1,05 |
578,13 572,18 |
53,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,67 17:56 |
275,00 275,45 |
+0,08 % 0,22 |
276,98 274,49 |
55,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.782,7500 17:59 |
3.776,1600 3.813,7800 |
-0,81 % -31,03 |
3.808,4250 3.769,4850 |
60,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,19 18:01 |
303,95 304,15 |
+0,34 % 1,04 |
307,91 301,27 |
61,66 Tsd. |