S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.565,00 20:05 |
8.617,37 8.600,60 |
-0,41 % -35,60 |
8.630,00 8.544,57 |
8,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,78 19:59 |
1.450,00 1.450,08 |
-0,37 % -5,30 |
1.450,00 1.425,86 |
42,79 Tsd. | |
Corpay Inc US2199481068 |
293,97 20:05 |
293,57 292,17 |
+0,62 % 1,80 |
297,23 291,70 |
47,72 Tsd. | |
WW Grainger Inc US3848021040 |
965,38 20:00 |
971,15 970,34 |
-0,51 % -4,96 |
972,58 965,34 |
52,06 Tsd. | |
Nordson Corporation US6556631025 |
244,9600 20:11 |
246,2100 245,9500 |
-0,40 % -0,99 |
246,8900 244,2900 |
52,51 Tsd. | |
AutoZone Inc US0533321024 |
3.054,62 20:12 |
3.088,00 3.090,31 |
-1,16 % -35,70 |
3.102,58 3.028,54 |
53,03 Tsd. | |
Assurant Inc US04621X1081 |
173,84 20:13 |
174,17 173,05 |
+0,46 % 0,79 |
175,00 172,98 |
75,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0450 20:13 |
170,6100 170,3300 |
+0,42 % 0,72 |
171,9400 169,2000 |
77,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,77 20:10 |
1.241,30 1.234,86 |
+0,32 % 3,91 |
1.246,80 1.227,31 |
80,53 Tsd. | |
Snap on Inc US8330341012 |
280,55 20:08 |
280,83 280,66 |
-0,04 % -0,11 |
281,41 278,95 |
82,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,33 20:10 |
319,80 319,42 |
+0,91 % 2,91 |
323,21 316,43 |
82,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,69 20:05 |
277,00 276,03 |
+0,60 % 1,66 |
278,58 276,30 |
93,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.782,4900 20:12 |
3.735,1000 3.700,9900 |
+2,20 % 81,50 |
3.799,6300 3.715,2800 |
94,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4000 20:12 |
226,3100 225,6300 |
-1,43 % -3,23 |
226,8800 221,6600 |
95,43 Tsd. | |
Teleflex Inc US8793691069 |
221,69 20:13 |
220,51 220,30 |
+0,63 % 1,39 |
222,77 218,42 |
97,47 Tsd. |