S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.013,00 20:12 |
9.056,97 9.076,03 |
-0,69 % -63,03 |
9.103,07 8.930,00 |
9,25 Tsd. | |
AutoZone Inc US0533321024 |
3.183,56 20:09 |
3.190,20 3.181,85 |
+0,05 % 1,71 |
3.211,33 3.179,90 |
24,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,38 20:13 |
1.422,00 1.422,59 |
-0,01 % -0,21 |
1.439,74 1.421,66 |
37,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,29 20:07 |
1.723,37 1.714,90 |
-0,33 % -5,61 |
1.724,90 1.702,03 |
45,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,18 20:19 |
577,93 578,59 |
+0,10 % 0,59 |
581,61 577,09 |
45,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,04 20:20 |
426,29 425,53 |
-0,12 % -0,49 |
429,39 424,47 |
52,58 Tsd. | |
WW Grainger Inc US3848021040 |
962,77 20:09 |
967,41 967,36 |
-0,47 % -4,59 |
973,31 961,84 |
60,23 Tsd. | |
Pool Corporation US73278L1052 |
349,9000 20:16 |
350,7800 351,9200 |
-0,57 % -2,02 |
353,6975 349,2650 |
61,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.325,92 20:09 |
1.335,00 1.326,23 |
-0,02 % -0,31 |
1.337,48 1.324,01 |
61,80 Tsd. | |
Gartner Inc US3666511072 |
480,81 20:18 |
486,41 485,77 |
-1,02 % -4,96 |
488,88 479,97 |
63,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,38 20:14 |
411,53 411,71 |
-0,08 % -0,34 |
415,08 410,96 |
69,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,50 20:20 |
277,24 276,91 |
+0,57 % 1,59 |
279,50 277,24 |
70,72 Tsd. | |
Teleflex Inc US8793691069 |
239,96 20:20 |
242,59 241,81 |
-0,77 % -1,85 |
244,27 239,80 |
77,71 Tsd. | |
Waters Corp US9418481035 |
339,66 20:17 |
339,58 336,77 |
+0,86 % 2,89 |
343,12 338,32 |
82,92 Tsd. | |
Equinix Inc US29444U7000 |
812,0400 20:18 |
817,4800 817,9800 |
-0,73 % -5,94 |
818,5000 811,6200 |
85,91 Tsd. |