S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.094,92 21:10 |
9.214,33 9.172,46 |
-0,85 % -77,55 |
9.235,47 9.019,18 |
10,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.396,16 21:10 |
1.413,17 1.439,08 |
-2,98 % -42,92 |
1.434,55 1.396,16 |
51,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,39 21:11 |
431,78 432,80 |
-2,64 % -11,41 |
432,00 421,16 |
80,20 Tsd. | |
AutoZone Inc US0533321024 |
3.137,82 21:11 |
3.185,73 3.181,48 |
-1,37 % -43,66 |
3.185,73 3.128,77 |
81,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,32 21:06 |
587,12 587,87 |
-1,79 % -10,55 |
587,77 575,19 |
85,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,14 21:10 |
300,65 301,79 |
+0,45 % 1,35 |
304,00 299,29 |
87,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,02 21:09 |
282,34 282,77 |
-2,39 % -6,75 |
282,96 275,78 |
88,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,27 21:09 |
1.730,61 1.730,27 |
-1,62 % -28,00 |
1.769,02 1.700,61 |
91,99 Tsd. | |
Nordson Corporation US6556631025 |
250,2000 21:12 |
254,9700 256,5600 |
-2,48 % -6,36 |
256,1500 249,6800 |
96,29 Tsd. | |
Waters Corp US9418481035 |
339,46 21:11 |
342,66 346,35 |
-1,99 % -6,90 |
348,21 339,12 |
115,27 Tsd. | |
WW Grainger Inc US3848021040 |
957,47 21:10 |
982,65 984,92 |
-2,79 % -27,45 |
983,33 957,47 |
122,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,20 21:11 |
1.368,60 1.373,21 |
-2,11 % -29,02 |
1.379,47 1.328,98 |
123,16 Tsd. | |
Teleflex Inc US8793691069 |
244,60 21:12 |
244,09 245,17 |
-0,23 % -0,57 |
248,00 243,97 |
136,12 Tsd. | |
Cintas Corporation US1729081059 |
798,7250 21:11 |
805,1200 805,1200 |
-0,79 % -6,40 |
812,0050 798,0000 |
149,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.819,9800 21:12 |
3.876,0100 3.909,2300 |
-2,28 % -89,25 |
3.905,4300 3.819,9800 |
155,78 Tsd. |