S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.419,84 21:06 |
8.571,98 8.599,92 |
-2,09 % -180,08 |
8.695,00 8.385,58 |
8,32 Tsd. | |
Nordson Corporation US6556631025 |
236,8000 21:01 |
239,5400 239,8700 |
-1,28 % -3,07 |
239,5400 236,2488 |
67,65 Tsd. | |
AutoZone Inc US0533321024 |
2.938,89 21:01 |
2.918,95 2.921,53 |
+0,59 % 17,36 |
2.949,33 2.894,02 |
68,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.569,97 21:04 |
1.621,80 1.628,12 |
-3,57 % -58,15 |
1.626,29 1.567,00 |
73,24 Tsd. | |
Teleflex Inc US8793691069 |
225,11 21:02 |
224,11 223,37 |
+0,78 % 1,74 |
226,23 220,00 |
76,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,98 21:05 |
1.274,93 1.287,13 |
-2,19 % -28,15 |
1.274,93 1.257,69 |
81,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,86 21:06 |
306,19 305,22 |
+1,19 % 3,64 |
313,06 306,19 |
83,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,24 21:05 |
1.362,19 1.361,60 |
+1,81 % 24,64 |
1.405,46 1.362,19 |
85,71 Tsd. | |
WW Grainger Inc US3848021040 |
941,19 21:05 |
948,57 951,30 |
-1,06 % -10,11 |
950,48 939,94 |
86,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,43 21:05 |
386,57 384,86 |
-0,37 % -1,43 |
388,00 381,74 |
95,66 Tsd. | |
Assurant Inc US04621X1081 |
171,11 21:05 |
173,21 172,45 |
-0,78 % -1,34 |
173,64 169,76 |
101,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0700 21:03 |
328,4000 331,2000 |
-2,15 % -7,13 |
330,7400 321,8100 |
101,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,44 21:01 |
291,22 291,06 |
-1,24 % -3,62 |
292,37 287,44 |
105,36 Tsd. | |
Snap on Inc US8330341012 |
272,83 21:06 |
273,71 274,78 |
-0,71 % -1,95 |
274,83 272,00 |
121,16 Tsd. | |
Corpay Inc US2199481068 |
286,36 21:06 |
288,99 289,38 |
-1,04 % -3,02 |
290,51 285,86 |
128,55 Tsd. |