S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.059,98 21:46 |
9.104,84 9.153,11 |
-1,02 % -93,13 |
9.121,42 9.059,98 |
10,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,04 21:46 |
1.422,70 1.422,02 |
-0,28 % -3,98 |
1.422,70 1.412,87 |
28,96 Tsd. | |
AutoZone Inc US0533321024 |
3.177,12 21:44 |
3.148,18 3.157,10 |
+0,63 % 20,02 |
3.183,52 3.148,18 |
37,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,58 21:43 |
422,17 422,17 |
+0,57 % 2,41 |
426,37 421,67 |
56,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5000 21:47 |
236,2400 236,7700 |
-0,54 % -1,27 |
236,7600 234,2250 |
79,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,96 21:47 |
571,75 571,68 |
+0,92 % 5,28 |
581,86 571,75 |
82,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,13 21:47 |
276,76 276,84 |
+0,47 % 1,29 |
278,70 274,60 |
85,64 Tsd. | |
Snap on Inc US8330341012 |
282,61 21:48 |
282,63 282,99 |
-0,14 % -0,39 |
282,79 281,24 |
94,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.329,83 21:48 |
1.300,00 1.302,25 |
+2,12 % 27,58 |
1.333,18 1.290,34 |
96,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,98 21:48 |
315,00 313,42 |
+2,09 % 6,56 |
319,98 311,11 |
106,16 Tsd. | |
Waters Corp US9418481035 |
336,18 21:48 |
336,76 336,59 |
-0,12 % -0,41 |
337,76 332,91 |
112,43 Tsd. | |
Deckers Outdoor US2435371073 |
955,16 21:48 |
940,71 945,03 |
+1,07 % 10,13 |
955,51 934,32 |
113,97 Tsd. | |
Nordson Corporation US6556631025 |
256,0100 21:46 |
255,8100 257,1800 |
-0,45 % -1,17 |
257,4800 254,4700 |
114,36 Tsd. | |
Pool Corporation US73278L1052 |
351,7500 21:47 |
354,1100 356,6200 |
-1,37 % -4,87 |
355,7050 350,0600 |
116,06 Tsd. | |
Gartner Inc US3666511072 |
485,86 21:47 |
481,15 482,31 |
+0,74 % 3,55 |
486,76 478,90 |
117,59 Tsd. |