S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,35 17:13 |
8.571,98 8.599,92 |
-1,95 % -167,57 |
8.695,00 8.385,58 |
2,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,26 17:19 |
1.274,93 1.287,13 |
-2,09 % -26,87 |
1.274,93 1.258,60 |
24,19 Tsd. | |
Nordson Corporation US6556631025 |
238,1400 17:19 |
239,5400 239,8700 |
-0,72 % -1,73 |
239,5400 236,2488 |
24,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,36 17:18 |
386,57 384,86 |
-0,65 % -2,50 |
388,00 382,36 |
28,25 Tsd. | |
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-0,73 % -21,24 |
2.927,40 2.899,32 |
28,33 Tsd. | |
WW Grainger Inc US3848021040 |
944,33 17:19 |
948,57 951,30 |
-0,73 % -6,98 |
950,48 941,84 |
28,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.593,53 17:18 |
1.621,80 1.628,12 |
-2,12 % -34,59 |
1.626,29 1.593,00 |
29,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,19 17:20 |
306,19 305,22 |
+1,63 % 4,97 |
313,06 306,19 |
30,39 Tsd. | |
Teleflex Inc US8793691069 |
225,29 17:18 |
224,11 223,37 |
+0,86 % 1,92 |
226,23 220,00 |
31,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,0300 17:17 |
328,4000 331,2000 |
-1,56 % -5,17 |
330,7400 326,0300 |
34,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,75 17:15 |
525,45 526,37 |
-0,88 % -4,62 |
525,57 520,97 |
36,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,24 17:19 |
291,22 291,06 |
-0,28 % -0,82 |
292,37 287,96 |
36,49 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,54 17:19 |
205,55 205,55 |
-+0,00 % -0,01 |
206,13 204,30 |
39,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,50 17:14 |
1.362,19 1.361,60 |
+2,64 % 35,90 |
1.405,46 1.362,19 |
42,65 Tsd. | |
Snap on Inc US8330341012 |
273,93 17:17 |
273,71 274,78 |
-0,31 % -0,85 |
274,83 272,00 |
42,87 Tsd. |