S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.164,91 20:45 |
9.325,00 9.321,27 |
-1,68 % -156,36 |
9.360,00 9.135,30 |
7,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,32 20:41 |
1.444,00 1.435,94 |
-1,30 % -18,62 |
1.444,00 1.413,67 |
24,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,85 20:46 |
424,00 422,52 |
+0,08 % 0,33 |
427,00 421,78 |
33,29 Tsd. | |
AutoZone Inc US0533321024 |
3.166,83 20:43 |
3.136,76 3.125,67 |
+1,32 % 41,16 |
3.178,15 3.136,76 |
39,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,22 20:49 |
275,81 274,51 |
+0,26 % 0,71 |
277,99 274,19 |
50,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,49 20:38 |
298,19 296,09 |
-0,88 % -2,60 |
298,19 293,07 |
52,54 Tsd. | |
Gartner Inc US3666511072 |
482,23 20:34 |
481,54 480,86 |
+0,28 % 1,37 |
484,86 481,24 |
59,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,97 20:45 |
315,27 314,94 |
-0,63 % -1,97 |
316,93 312,53 |
62,49 Tsd. | |
Snap on Inc US8330341012 |
283,31 20:49 |
285,00 283,84 |
-0,19 % -0,53 |
285,94 282,67 |
73,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9200 20:48 |
133,1100 132,8100 |
+0,08 % 0,11 |
134,2300 132,5800 |
75,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,9200 20:34 |
1.199,1200 1.199,1200 |
+0,32 % 3,80 |
1.206,8094 1.195,6700 |
76,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.717,44 20:49 |
1.743,20 1.745,38 |
-1,60 % -27,95 |
1.749,09 1.713,27 |
77,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,30 20:44 |
200,01 199,12 |
+0,09 % 0,18 |
201,93 198,82 |
77,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,35 20:48 |
411,37 408,97 |
+0,83 % 3,38 |
415,83 411,37 |
77,65 Tsd. | |
Teleflex Inc US8793691069 |
241,68 20:49 |
243,04 242,41 |
-0,30 % -0,73 |
245,29 241,34 |
85,24 Tsd. |