S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.054,74 15:59 |
9.056,97 9.076,03 |
-0,23 % -21,29 |
9.086,71 9.054,74 |
899 | |
|
Mettler Toledo International Inc US5926881054 |
1.427,39 15:59 |
1.422,00 1.422,59 |
+0,34 % 4,80 |
1.427,39 1.422,00 |
1,59 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,67 15:58 |
1.723,37 1.714,90 |
+0,45 % 7,77 |
1.723,37 1.713,73 |
2,62 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,60 15:59 |
577,93 578,59 |
-0,17 % -0,99 |
577,93 577,41 |
3,51 Tsd. | |
|
Teleflex Inc US8793691069 |
243,57 15:58 |
242,59 241,81 |
+0,73 % 1,76 |
244,27 242,58 |
3,60 Tsd. | |
|
AutoZone Inc US0533321024 |
3.194,40 16:01 |
3.190,20 3.181,85 |
+0,39 % 12,55 |
3.194,40 3.185,72 |
4,19 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,21 16:00 |
967,41 967,36 |
+0,40 % 3,85 |
972,80 967,41 |
5,88 Tsd. | |
|
Gartner Inc US3666511072 |
486,51 16:01 |
486,41 485,77 |
+0,15 % 0,74 |
488,88 486,41 |
6,07 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,57 16:00 |
277,24 276,91 |
+0,60 % 1,66 |
279,39 277,24 |
6,58 Tsd. | |
|
Pool Corporation US73278L1052 |
351,3900 16:01 |
350,7800 351,9200 |
-0,15 % -0,53 |
353,0550 350,4400 |
6,92 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.334,91 15:59 |
1.335,00 1.326,23 |
+0,65 % 8,68 |
1.337,08 1.326,26 |
7,06 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,22 16:01 |
388,68 388,13 |
+0,28 % 1,09 |
390,19 387,32 |
7,73 Tsd. | |
|
Equinix Inc US29444U7000 |
815,8150 16:00 |
817,4800 817,9800 |
-0,26 % -2,17 |
818,5000 814,4200 |
7,78 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,02 16:01 |
230,21 230,21 |
+0,35 % 0,81 |
231,02 229,09 |
8,35 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,42 16:00 |
426,29 425,53 |
+0,44 % 1,89 |
428,83 426,29 |
8,72 Tsd. |