S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.002,26 17:27 |
9.056,97 9.076,03 |
-0,81 % -73,77 |
9.103,07 8.982,76 |
3,91 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.437,04 17:18 |
1.422,00 1.422,59 |
+1,02 % 14,45 |
1.437,38 1.422,00 |
12,53 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
13,57 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,48 17:23 |
577,93 578,59 |
+0,15 % 0,89 |
581,30 577,09 |
20,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.702,62 17:23 |
1.723,37 1.714,90 |
-0,72 % -12,28 |
1.724,90 1.702,03 |
21,85 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,51 17:28 |
426,29 425,53 |
+0,47 % 1,98 |
429,39 426,29 |
24,87 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.330,08 17:24 |
1.335,00 1.326,23 |
+0,29 % 3,85 |
1.337,48 1.326,26 |
25,65 Tsd. | |
|
Teleflex Inc US8793691069 |
242,63 17:18 |
242,59 241,81 |
+0,34 % 0,82 |
244,27 241,93 |
27,75 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,44 17:27 |
967,41 967,36 |
+0,22 % 2,08 |
973,31 967,41 |
27,80 Tsd. | |
|
Pool Corporation US73278L1052 |
352,2450 17:27 |
350,7800 351,9200 |
+0,09 % 0,33 |
353,6975 350,4400 |
28,48 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,94 17:27 |
411,53 411,71 |
+0,06 % 0,23 |
415,08 411,37 |
29,46 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,64 17:23 |
277,24 276,91 |
+0,62 % 1,73 |
279,50 277,24 |
29,52 Tsd. | |
|
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
30,60 Tsd. | |
|
Nordson Corporation US6556631025 |
254,8400 17:27 |
255,6700 255,9000 |
-0,41 % -1,06 |
257,4500 254,8400 |
37,76 Tsd. | |
|
Waters Corp US9418481035 |
342,15 17:25 |
339,58 336,77 |
+1,60 % 5,38 |
343,12 338,32 |
39,39 Tsd. |