S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.620,00 16:04 |
8.553,03 8.471,88 |
+1,75 % 148,12 |
8.683,95 8.500,00 |
2,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.594,79 15:59 |
1.579,42 1.576,93 |
+1,13 % 17,86 |
1.596,05 1.579,42 |
6,54 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.241,05 16:04 |
1.240,86 1.228,42 |
+1,03 % 12,63 |
1.244,36 1.235,66 |
7,12 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,89 16:00 |
961,43 954,15 |
+2,07 % 19,74 |
975,11 960,12 |
10,04 Tsd. | |
|
AutoZone Inc US0533321024 |
3.049,99 16:02 |
3.028,34 3.030,97 |
+0,63 % 19,02 |
3.070,49 3.028,34 |
10,28 Tsd. | |
|
Nordson Corporation US6556631025 |
244,6800 16:03 |
242,8000 240,5500 |
+1,72 % 4,13 |
245,0000 241,6400 |
12,46 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,83 16:04 |
228,31 227,56 |
+1,43 % 3,27 |
230,85 227,02 |
13,92 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,17 16:03 |
107,73 107,06 |
+1,04 % 1,11 |
108,69 107,61 |
14,80 Tsd. | |
|
Snap on Inc US8330341012 |
278,39 16:02 |
276,64 273,47 |
+1,80 % 4,92 |
278,78 276,64 |
15,32 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,2000 16:03 |
168,0700 167,4800 |
+1,03 % 1,72 |
169,2500 168,0100 |
16,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,63 16:02 |
211,07 209,72 |
+1,39 % 2,91 |
213,58 209,95 |
16,22 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,03 16:02 |
412,79 411,66 |
+0,82 % 3,37 |
415,03 412,57 |
16,23 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,5900 16:04 |
311,7700 310,6900 |
+1,58 % 4,90 |
315,5900 311,0600 |
16,53 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
283,55 16:03 |
284,43 282,72 |
+0,29 % 0,83 |
285,93 282,78 |
17,00 Tsd. | |
|
Hubbell Incorporated US4435106079 |
367,82 16:04 |
364,63 355,55 |
+3,45 % 12,27 |
367,82 362,55 |
17,27 Tsd. |