S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.083,03 18:12 |
9.178,56 9.150,40 |
-0,74 % -67,37 |
9.178,56 9.044,68 |
5,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,40 18:10 |
1.387,64 1.387,64 |
-1,03 % -14,24 |
1.387,64 1.365,58 |
17,37 Tsd. | |
AutoZone Inc US0533321024 |
3.141,42 18:10 |
3.166,43 3.166,71 |
-0,80 % -25,29 |
3.166,43 3.110,52 |
23,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,41 18:12 |
330,17 330,91 |
-0,15 % -0,51 |
330,86 327,76 |
29,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,87 18:13 |
1.742,20 1.751,25 |
-0,48 % -8,38 |
1.751,85 1.727,07 |
29,56 Tsd. | |
Teleflex Inc US8793691069 |
241,77 18:15 |
244,90 244,96 |
-1,30 % -3,19 |
244,90 241,25 |
31,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,17 18:13 |
1.348,00 1.350,62 |
-2,18 % -29,46 |
1.348,38 1.321,17 |
33,88 Tsd. | |
Nordson Corporation US6556631025 |
245,2000 18:15 |
249,7600 250,1400 |
-1,97 % -4,94 |
249,7600 245,2000 |
38,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,40 18:12 |
581,93 586,66 |
-1,07 % -6,26 |
586,42 580,40 |
43,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,13 18:08 |
274,59 274,27 |
-1,51 % -4,14 |
274,59 269,46 |
50,02 Tsd. | |
Gartner Inc US3666511072 |
481,73 18:10 |
485,25 486,72 |
-1,03 % -4,99 |
485,51 480,86 |
51,43 Tsd. | |
Axon Enterprise US05464C1018 |
352,8986 18:14 |
353,5300 355,3500 |
-0,69 % -2,45 |
356,3400 352,1100 |
54,88 Tsd. | |
WW Grainger Inc US3848021040 |
930,35 18:14 |
947,54 952,29 |
-2,30 % -21,94 |
947,54 929,52 |
60,32 Tsd. | |
Pool Corporation US73278L1052 |
342,1100 18:10 |
345,4400 344,5300 |
-0,70 % -2,42 |
345,4400 341,7526 |
62,45 Tsd. | |
STERIS plc IE00BFY8C754 |
239,52 18:14 |
240,00 240,41 |
-0,37 % -0,89 |
240,30 236,97 |
63,19 Tsd. |