S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.988,00 19:40 |
9.056,97 9.076,03 |
-0,97 % -88,03 |
9.103,07 8.930,00 |
8,45 Tsd. | |
|
AutoZone Inc US0533321024 |
3.192,00 19:38 |
3.190,20 3.181,85 |
+0,32 % 10,15 |
3.211,33 3.185,72 |
22,75 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,05 19:48 |
1.422,00 1.422,59 |
+0,45 % 6,46 |
1.439,74 1.422,00 |
32,15 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,04 19:49 |
577,93 578,59 |
+0,08 % 0,45 |
581,61 577,09 |
40,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.715,14 19:50 |
1.723,37 1.714,90 |
+0,01 % 0,24 |
1.724,90 1.702,03 |
41,36 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,86 19:49 |
426,29 425,53 |
+0,08 % 0,33 |
429,39 425,27 |
47,62 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.333,26 19:50 |
1.335,00 1.326,23 |
+0,53 % 7,03 |
1.337,48 1.326,26 |
51,30 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,43 19:49 |
967,41 967,36 |
-0,20 % -1,93 |
973,31 964,55 |
54,20 Tsd. | |
|
Pool Corporation US73278L1052 |
350,6700 19:49 |
350,7800 351,9200 |
-0,36 % -1,25 |
353,6975 349,4550 |
54,21 Tsd. | |
|
Gartner Inc US3666511072 |
482,57 19:49 |
486,41 485,77 |
-0,66 % -3,20 |
488,88 482,09 |
56,88 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,69 19:49 |
277,24 276,91 |
+0,64 % 1,78 |
279,50 277,24 |
56,96 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,00 19:44 |
411,53 411,71 |
+0,31 % 1,29 |
415,08 411,37 |
59,78 Tsd. | |
|
Teleflex Inc US8793691069 |
240,31 19:49 |
242,59 241,81 |
-0,62 % -1,50 |
244,27 240,31 |
66,33 Tsd. | |
|
Equinix Inc US29444U7000 |
814,5850 19:48 |
817,4800 817,9800 |
-0,42 % -3,40 |
818,5000 812,8700 |
73,31 Tsd. | |
|
Waters Corp US9418481035 |
341,40 19:49 |
339,58 336,77 |
+1,37 % 4,63 |
343,12 338,32 |
75,93 Tsd. |