S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.069,36 19:17 |
9.110,00 9.047,00 |
+0,25 % 22,36 |
9.215,00 9.005,23 |
4,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,80 19:06 |
1.445,11 1.431,23 |
-1,22 % -17,43 |
1.445,11 1.410,95 |
19,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.705,51 19:08 |
1.722,84 1.713,29 |
-0,45 % -7,78 |
1.729,75 1.696,87 |
33,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,54 19:07 |
428,12 426,61 |
-0,02 % -0,07 |
429,80 424,73 |
34,04 Tsd. | |
AutoZone Inc US0533321024 |
3.162,86 19:00 |
3.210,87 3.204,73 |
-1,31 % -41,88 |
3.234,02 3.149,74 |
35,21 Tsd. | |
Gartner Inc US3666511072 |
483,63 19:05 |
487,71 485,88 |
-0,46 % -2,25 |
488,54 481,67 |
36,19 Tsd. | |
Nordson Corporation US6556631025 |
253,6300 19:07 |
255,7400 255,1600 |
-0,60 % -1,53 |
256,7650 253,2800 |
43,56 Tsd. | |
WW Grainger Inc US3848021040 |
971,22 19:18 |
971,44 968,04 |
+0,33 % 3,18 |
977,01 966,09 |
43,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,60 19:11 |
298,66 298,05 |
+0,18 % 0,55 |
300,00 297,42 |
45,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.366,94 19:17 |
1.366,68 1.364,37 |
+0,19 % 2,57 |
1.374,27 1.356,76 |
51,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,60 19:16 |
589,90 587,63 |
-0,35 % -2,04 |
592,23 583,07 |
51,81 Tsd. | |
Deckers Outdoor US2435371073 |
938,83 19:08 |
946,11 941,43 |
-0,28 % -2,60 |
949,65 935,78 |
51,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,83 19:14 |
334,90 333,71 |
+0,04 % 0,12 |
336,98 332,28 |
52,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,95 19:17 |
201,72 201,24 |
-1,14 % -2,29 |
202,63 197,53 |
54,32 Tsd. | |
Snap on Inc US8330341012 |
280,75 19:16 |
282,88 281,14 |
-0,14 % -0,39 |
283,90 279,83 |
57,39 Tsd. |