S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.065,96 18:38 |
9.070,00 9.029,53 |
+0,40 % 36,43 |
9.075,83 8.969,94 |
6,32 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.443,66 18:36 |
1.431,31 1.423,18 |
+1,44 % 20,48 |
1.447,00 1.426,94 |
17,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,10 18:36 |
416,22 413,26 |
+1,17 % 4,84 |
418,10 415,51 |
23,71 Tsd. | |
|
AutoZone Inc US0533321024 |
3.223,67 18:38 |
3.217,24 3.196,70 |
+0,84 % 26,97 |
3.231,85 3.176,78 |
29,62 Tsd. | |
|
Pool Corporation US73278L1052 |
352,7850 18:25 |
353,7900 349,6250 |
+0,90 % 3,16 |
355,7050 348,8200 |
36,07 Tsd. | |
|
WW Grainger Inc US3848021040 |
980,09 18:38 |
972,01 968,34 |
+1,21 % 11,75 |
980,44 964,79 |
37,28 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.737,72 18:32 |
1.730,00 1.722,35 |
+0,89 % 15,37 |
1.750,35 1.730,00 |
39,00 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
284,69 18:37 |
282,12 280,05 |
+1,66 % 4,64 |
284,69 278,72 |
41,35 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,39 18:33 |
330,41 328,75 |
+0,19 % 0,64 |
333,00 327,79 |
49,05 Tsd. | |
|
Deckers Outdoor US2435371073 |
954,04 18:39 |
948,72 949,58 |
+0,47 % 4,46 |
954,63 943,50 |
49,60 Tsd. | |
|
Nordson Corporation US6556631025 |
257,4700 18:38 |
257,9100 256,3000 |
+0,46 % 1,17 |
257,9100 254,7600 |
51,95 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,50 18:37 |
583,16 581,05 |
+1,11 % 6,45 |
589,02 583,16 |
52,56 Tsd. | |
|
Teleflex Inc US8793691069 |
244,53 18:39 |
243,74 241,92 |
+1,08 % 2,61 |
245,02 240,61 |
54,23 Tsd. | |
|
Waters Corp US9418481035 |
346,83 18:38 |
342,89 340,94 |
+1,73 % 5,89 |
347,22 341,28 |
56,11 Tsd. | |
|
Snap on Inc US8330341012 |
282,67 18:39 |
282,46 280,18 |
+0,89 % 2,49 |
283,01 280,42 |
57,39 Tsd. |