S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.016,37 16:55 |
9.056,97 9.076,03 |
-0,66 % -59,66 |
9.103,07 9.004,05 |
3,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,85 16:53 |
1.422,00 1.422,59 |
+0,58 % 8,26 |
1.435,73 1.422,00 |
7,51 Tsd. | |
AutoZone Inc US0533321024 |
3.198,40 16:44 |
3.190,20 3.181,85 |
+0,52 % 16,55 |
3.211,33 3.185,72 |
9,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.711,50 16:55 |
1.723,37 1.714,90 |
-0,20 % -3,40 |
1.724,90 1.711,50 |
15,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,16 16:54 |
577,93 578,59 |
+0,44 % 2,57 |
581,30 577,09 |
16,00 Tsd. | |
WW Grainger Inc US3848021040 |
971,33 16:53 |
967,41 967,36 |
+0,41 % 3,97 |
973,31 967,41 |
18,79 Tsd. | |
Teleflex Inc US8793691069 |
242,59 16:54 |
242,59 241,81 |
+0,32 % 0,78 |
244,27 241,93 |
19,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,87 16:54 |
426,29 425,53 |
+0,78 % 3,34 |
429,39 426,29 |
19,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.334,15 16:54 |
1.335,00 1.326,23 |
+0,60 % 7,92 |
1.337,48 1.326,26 |
20,19 Tsd. | |
Gartner Inc US3666511072 |
485,62 16:54 |
486,41 485,77 |
-0,03 % -0,15 |
488,88 484,26 |
20,26 Tsd. | |
Pool Corporation US73278L1052 |
353,1800 16:53 |
350,7800 351,9200 |
+0,36 % 1,26 |
353,6975 350,4400 |
21,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,38 16:53 |
411,53 411,71 |
+0,65 % 2,67 |
415,08 411,37 |
22,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,06 16:53 |
277,24 276,91 |
+0,78 % 2,15 |
279,39 277,24 |
23,12 Tsd. | |
Nordson Corporation US6556631025 |
256,0200 16:55 |
255,6700 255,9000 |
+0,05 % 0,12 |
257,4500 254,8400 |
26,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,6500 16:54 |
1.123,8200 1.127,7300 |
+0,88 % 9,92 |
1.139,7100 1.123,8200 |
27,36 Tsd. |