S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.099,09 16:20 |
9.056,97 9.076,03 |
+0,25 % 23,06 |
9.103,07 9.054,74 |
1,44 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.428,55 16:20 |
1.422,00 1.422,59 |
+0,42 % 5,96 |
1.435,73 1.422,00 |
3,32 Tsd. | |
|
AutoZone Inc US0533321024 |
3.211,33 16:16 |
3.190,20 3.181,85 |
+0,93 % 29,48 |
3.211,33 3.185,72 |
6,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.721,08 16:21 |
1.723,37 1.714,90 |
+0,36 % 6,18 |
1.724,90 1.713,73 |
8,08 Tsd. | |
|
Pool Corporation US73278L1052 |
352,8700 16:17 |
350,7800 351,9200 |
+0,27 % 0,95 |
353,0550 350,4400 |
11,20 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,10 16:20 |
577,93 578,59 |
+0,43 % 2,51 |
581,10 577,09 |
11,25 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,04 16:21 |
277,24 276,91 |
+0,41 % 1,13 |
279,39 277,24 |
11,25 Tsd. | |
|
Teleflex Inc US8793691069 |
243,02 16:22 |
242,59 241,81 |
+0,50 % 1,21 |
244,27 242,58 |
11,71 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,85 16:22 |
967,41 967,36 |
+0,46 % 4,49 |
973,28 967,41 |
11,78 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.334,49 16:20 |
1.335,00 1.326,23 |
+0,62 % 8,26 |
1.337,08 1.326,26 |
12,13 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,40 16:16 |
388,68 388,13 |
+0,33 % 1,27 |
390,19 387,32 |
12,69 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,54 16:21 |
426,29 425,53 |
+0,71 % 3,01 |
429,39 426,29 |
13,74 Tsd. | |
|
Gartner Inc US3666511072 |
485,60 16:21 |
486,41 485,77 |
-0,04 % -0,18 |
488,88 484,26 |
14,21 Tsd. | |
|
Equinix Inc US29444U7000 |
815,2700 16:17 |
817,4800 817,9800 |
-0,33 % -2,71 |
818,5000 812,8700 |
14,99 Tsd. | |
|
Nordson Corporation US6556631025 |
256,2700 16:21 |
255,6700 255,9000 |
+0,14 % 0,37 |
257,4500 254,8400 |
15,53 Tsd. |