S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.988,59 18:11 |
9.056,97 9.076,03 |
-0,96 % -87,44 |
9.103,07 8.982,76 |
5,07 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
16,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,58 18:05 |
1.422,00 1.422,59 |
+0,98 % 13,99 |
1.439,74 1.422,00 |
20,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,61 18:01 |
577,93 578,59 |
+0,35 % 2,02 |
581,30 577,09 |
24,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
27,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,07 18:11 |
426,29 425,53 |
+0,36 % 1,54 |
429,39 426,29 |
31,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.334,75 18:09 |
1.335,00 1.326,23 |
+0,64 % 8,52 |
1.337,48 1.326,26 |
33,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,23 18:11 |
277,24 276,91 |
+0,48 % 1,32 |
279,50 277,24 |
35,00 Tsd. | |
WW Grainger Inc US3848021040 |
966,43 18:11 |
967,41 967,36 |
-0,10 % -0,93 |
973,31 965,79 |
36,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,22 18:10 |
411,53 411,71 |
+0,12 % 0,51 |
415,08 411,37 |
37,14 Tsd. | |
Pool Corporation US73278L1052 |
350,1600 18:11 |
350,7800 351,9200 |
-0,50 % -1,76 |
353,6975 350,1600 |
37,75 Tsd. | |
Teleflex Inc US8793691069 |
241,74 18:10 |
242,59 241,81 |
-0,03 % -0,07 |
244,27 241,74 |
39,47 Tsd. | |
Gartner Inc US3666511072 |
483,23 18:10 |
486,41 485,77 |
-0,52 % -2,54 |
488,88 483,05 |
41,02 Tsd. | |
Waters Corp US9418481035 |
341,37 18:11 |
339,58 336,77 |
+1,36 % 4,60 |
343,12 338,32 |
47,34 Tsd. | |
Equinix Inc US29444U7000 |
816,5300 18:08 |
817,4800 817,9800 |
-0,18 % -1,45 |
818,5000 812,8700 |
51,86 Tsd. |