S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.077,22 15:57 |
9.104,84 9.153,11 |
-0,83 % -75,89 |
9.105,00 9.063,52 |
775 | |
|
Mettler Toledo International Inc US5926881054 |
1.414,21 15:43 |
1.422,70 1.422,02 |
-0,55 % -7,81 |
1.422,70 1.414,21 |
1,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,96 15:56 |
422,17 422,17 |
-0,05 % -0,21 |
422,17 421,96 |
2,27 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
3,19 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,31 15:55 |
3.148,18 3.157,10 |
-0,18 % -5,79 |
3.162,82 3.148,18 |
3,37 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
293,38 15:58 |
292,65 294,62 |
-0,42 % -1,24 |
293,38 292,00 |
4,27 Tsd. | |
|
Pool Corporation US73278L1052 |
353,1000 15:56 |
354,1100 356,6200 |
-0,99 % -3,52 |
354,1100 352,3500 |
4,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.710,98 15:56 |
1.701,55 1.706,27 |
+0,28 % 4,71 |
1.714,90 1.701,32 |
4,77 Tsd. | |
|
Snap on Inc US8330341012 |
281,95 15:56 |
282,63 282,99 |
-0,37 % -1,05 |
282,63 281,88 |
4,89 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,5250 15:53 |
236,2400 236,7700 |
-0,10 % -0,25 |
236,6650 234,5800 |
5,55 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,98 15:58 |
571,75 571,68 |
+0,23 % 1,30 |
573,31 571,75 |
5,79 Tsd. | |
|
Gartner Inc US3666511072 |
481,57 15:54 |
481,15 482,31 |
-0,15 % -0,75 |
482,36 481,15 |
6,04 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.296,41 15:57 |
1.300,00 1.302,25 |
-0,45 % -5,84 |
1.300,00 1.290,34 |
6,23 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,90 15:58 |
382,60 385,11 |
-0,57 % -2,21 |
386,41 381,48 |
6,30 Tsd. | |
|
Waters Corp US9418481035 |
337,50 15:56 |
336,76 336,59 |
+0,27 % 0,91 |
337,50 332,91 |
6,48 Tsd. |