S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.573,62 21:00 |
8.477,99 8.428,58 |
+1,72 % 145,04 |
8.606,24 8.367,04 |
11,56 Tsd. | |
Nordson Corporation US6556631025 |
239,3330 21:06 |
237,2900 236,6100 |
+1,15 % 2,72 |
239,3650 234,0994 |
57,90 Tsd. | |
AutoZone Inc US0533321024 |
2.965,28 21:05 |
2.955,83 2.950,40 |
+0,50 % 14,88 |
2.976,14 2.940,68 |
58,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,80 21:07 |
1.353,40 1.344,26 |
+1,97 % 26,54 |
1.373,98 1.347,21 |
63,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,01 21:07 |
526,65 524,33 |
+1,08 % 5,68 |
531,07 524,50 |
78,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,24 21:07 |
1.597,82 1.590,79 |
+2,61 % 41,45 |
1.643,55 1.597,82 |
81,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,54 21:06 |
390,51 385,32 |
+1,10 % 4,22 |
390,51 384,79 |
88,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,16 21:07 |
207,33 207,37 |
+0,86 % 1,79 |
210,00 206,62 |
88,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,12 21:06 |
1.245,76 1.238,07 |
+1,30 % 16,05 |
1.259,36 1.237,18 |
100,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,59 21:06 |
426,21 424,32 |
+0,53 % 2,27 |
426,91 421,40 |
104,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,75 21:02 |
395,54 392,93 |
+1,23 % 4,82 |
398,16 392,73 |
105,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,14 21:04 |
264,19 263,42 |
+0,27 % 0,72 |
265,95 262,86 |
108,34 Tsd. | |
Equinix Inc US29444U7000 |
794,9500 21:07 |
786,8200 786,8200 |
+1,03 % 8,13 |
799,9700 783,3150 |
112,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5100 21:07 |
263,9100 263,1300 |
+0,52 % 1,38 |
266,2500 262,6200 |
113,49 Tsd. | |
Assurant Inc US04621X1081 |
169,11 21:03 |
169,24 169,79 |
-0,40 % -0,68 |
170,89 168,77 |
114,07 Tsd. |