S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.155,09 20:16 |
9.325,00 9.321,27 |
-1,78 % -166,18 |
9.360,00 9.135,30 |
6,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,67 20:15 |
1.444,00 1.435,94 |
-1,55 % -22,27 |
1.444,00 1.413,67 |
21,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,83 20:13 |
424,00 422,52 |
-0,16 % -0,69 |
427,00 421,78 |
29,96 Tsd. | |
AutoZone Inc US0533321024 |
3.164,88 20:16 |
3.136,76 3.125,67 |
+1,25 % 39,21 |
3.178,15 3.136,76 |
36,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,59 20:18 |
298,19 296,09 |
-0,84 % -2,50 |
298,19 293,07 |
46,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,25 20:13 |
275,81 274,51 |
+0,27 % 0,74 |
277,99 274,19 |
47,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.724,21 20:14 |
1.743,20 1.745,38 |
-1,21 % -21,18 |
1.749,09 1.713,27 |
49,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 20:18 |
315,27 314,94 |
-0,67 % -2,12 |
316,93 312,81 |
57,53 Tsd. | |
Gartner Inc US3666511072 |
481,67 20:12 |
481,54 480,86 |
+0,17 % 0,81 |
484,86 481,24 |
57,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7746 20:09 |
133,1100 132,8100 |
-0,03 % -0,04 |
134,2300 132,5800 |
66,45 Tsd. | |
Snap on Inc US8330341012 |
283,16 20:16 |
285,00 283,84 |
-0,24 % -0,68 |
285,94 282,67 |
67,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,03 20:19 |
200,01 199,12 |
-0,05 % -0,10 |
201,93 198,92 |
68,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,01 20:08 |
411,37 408,97 |
+0,74 % 3,04 |
415,83 411,37 |
71,57 Tsd. | |
Teleflex Inc US8793691069 |
241,51 20:09 |
243,04 242,41 |
-0,37 % -0,90 |
245,29 241,34 |
71,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,7750 20:16 |
1.199,1200 1.199,1200 |
+0,22 % 2,66 |
1.206,8094 1.195,6700 |
73,13 Tsd. |