S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.089,52 16:24 |
9.214,33 9.172,46 |
-0,90 % -82,94 |
9.235,47 9.019,18 |
2,43 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 16:20 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
10,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,25 16:20 |
1.413,17 1.439,08 |
-1,79 % -25,83 |
1.434,55 1.413,17 |
16,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,84 16:18 |
431,78 432,80 |
-1,61 % -6,96 |
432,00 424,53 |
16,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 16:26 |
282,34 282,77 |
-2,18 % -6,17 |
282,96 276,60 |
19,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 16:16 |
300,65 301,79 |
-0,57 % -1,74 |
301,88 299,29 |
19,83 Tsd. | |
Teleflex Inc US8793691069 |
246,58 16:24 |
244,09 245,17 |
+0,58 % 1,41 |
247,04 244,09 |
21,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,84 16:25 |
587,12 587,87 |
-0,69 % -4,04 |
587,77 583,22 |
21,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,3200 16:26 |
341,4600 345,3800 |
-1,75 % -6,06 |
342,9450 338,4200 |
23,75 Tsd. | |
Nordson Corporation US6556631025 |
251,4050 16:26 |
254,9700 256,5600 |
-2,01 % -5,16 |
256,1500 250,4900 |
25,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,20 16:25 |
1.730,61 1.730,27 |
+1,44 % 24,93 |
1.769,02 1.729,53 |
25,85 Tsd. | |
Waters Corp US9418481035 |
345,25 16:25 |
342,66 346,35 |
-0,32 % -1,10 |
348,21 342,66 |
27,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,33 16:24 |
199,40 200,76 |
-0,71 % -1,43 |
202,00 198,55 |
27,89 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,47 16:25 |
447,68 449,44 |
-0,88 % -3,97 |
448,67 443,54 |
27,95 Tsd. | |
Pool Corporation US73278L1052 |
347,5550 16:25 |
350,5300 351,6200 |
-1,16 % -4,07 |
352,1000 345,5965 |
28,66 Tsd. |