S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.069,41 18:06 |
9.110,00 9.047,00 |
+0,25 % 22,41 |
9.215,00 9.005,23 |
3,30 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.414,67 18:17 |
1.445,11 1.431,23 |
-1,16 % -16,56 |
1.445,11 1.414,67 |
15,18 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.702,66 18:21 |
1.722,84 1.713,29 |
-0,62 % -10,63 |
1.729,75 1.699,07 |
22,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,78 18:20 |
428,12 426,61 |
-0,19 % -0,83 |
429,80 425,29 |
27,13 Tsd. | |
|
AutoZone Inc US0533321024 |
3.160,01 18:19 |
3.210,87 3.204,73 |
-1,40 % -44,73 |
3.234,02 3.160,01 |
27,95 Tsd. | |
|
Gartner Inc US3666511072 |
484,19 18:21 |
487,71 485,88 |
-0,35 % -1,69 |
488,54 482,42 |
29,61 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,18 18:21 |
971,44 968,04 |
+0,01 % 0,14 |
977,01 966,09 |
34,43 Tsd. | |
|
Nordson Corporation US6556631025 |
254,0800 18:12 |
255,7400 255,1600 |
-0,42 % -1,08 |
256,7650 253,5700 |
34,80 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,75 18:19 |
298,66 298,05 |
+0,23 % 0,70 |
300,00 298,01 |
37,06 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.362,53 18:21 |
1.366,68 1.364,37 |
-0,13 % -1,84 |
1.374,27 1.356,76 |
38,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,27 18:13 |
238,81 237,71 |
+0,23 % 0,56 |
239,13 237,52 |
38,72 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,97 18:19 |
589,90 587,63 |
-0,45 % -2,67 |
592,23 583,07 |
39,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
41,53 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,77 18:21 |
946,11 941,43 |
-0,07 % -0,66 |
949,65 935,78 |
42,31 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,70 18:20 |
201,72 201,24 |
-1,26 % -2,54 |
202,63 197,53 |
45,70 Tsd. |