S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.557,67 17:15 |
8.512,00 8.641,12 |
-0,97 % -83,45 |
8.575,00 8.358,93 |
9,79 Tsd. | |
WW Grainger Inc US3848021040 |
952,01 17:09 |
951,49 951,61 |
+0,04 % 0,40 |
956,97 949,10 |
19,68 Tsd. | |
Nordson Corporation US6556631025 |
240,1525 17:17 |
239,3200 240,5700 |
-0,17 % -0,42 |
241,1400 238,4900 |
20,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.653,45 17:17 |
1.635,48 1.632,17 |
+1,30 % 21,28 |
1.654,00 1.635,48 |
20,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,16 17:17 |
1.409,91 1.372,62 |
+0,33 % 4,54 |
1.410,08 1.369,48 |
23,79 Tsd. | |
AutoZone Inc US0533321024 |
2.946,00 17:13 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
25,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8222 17:17 |
169,3900 168,9400 |
-0,66 % -1,12 |
169,8000 167,6200 |
27,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,68 17:10 |
387,89 388,72 |
-0,78 % -3,04 |
389,61 385,68 |
27,13 Tsd. | |
Corpay Inc US2199481068 |
289,94 17:18 |
290,36 290,35 |
-0,14 % -0,41 |
291,78 288,66 |
28,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6000 17:13 |
265,0400 265,4400 |
+0,06 % 0,16 |
267,0200 265,0400 |
30,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,91 17:12 |
529,19 529,09 |
+0,34 % 1,82 |
533,46 529,19 |
31,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,62 17:12 |
290,17 290,13 |
+0,17 % 0,49 |
292,03 289,32 |
32,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4800 17:17 |
325,8400 326,5700 |
+1,50 % 4,91 |
333,0000 324,5300 |
34,27 Tsd. | |
Snap on Inc US8330341012 |
274,06 17:18 |
273,79 274,74 |
-0,25 % -0,69 |
275,14 273,28 |
34,65 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,98 17:17 |
204,87 204,73 |
+0,12 % 0,25 |
206,03 204,22 |
37,69 Tsd. |