S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.597,00 16:07 |
8.553,03 8.471,88 |
+1,48 % 125,12 |
8.683,95 8.500,00 |
2,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,79 15:59 |
1.579,42 1.576,93 |
+1,13 % 17,86 |
1.596,05 1.579,42 |
6,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,49 16:07 |
1.240,86 1.228,42 |
+1,06 % 13,07 |
1.244,36 1.235,66 |
8,73 Tsd. | |
WW Grainger Inc US3848021040 |
972,61 16:06 |
961,43 954,15 |
+1,93 % 18,46 |
975,11 960,12 |
11,35 Tsd. | |
AutoZone Inc US0533321024 |
3.063,09 16:06 |
3.028,34 3.030,97 |
+1,06 % 32,12 |
3.070,49 3.028,34 |
12,57 Tsd. | |
Nordson Corporation US6556631025 |
244,6800 16:03 |
242,8000 240,5500 |
+1,72 % 4,13 |
245,0000 241,6400 |
12,59 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,27 16:06 |
107,73 107,06 |
+1,13 % 1,21 |
108,69 107,61 |
15,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,03 16:02 |
412,79 411,66 |
+0,82 % 3,37 |
415,03 412,57 |
16,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8700 16:07 |
168,0700 167,4800 |
+0,83 % 1,39 |
169,2500 168,0100 |
16,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,56 16:08 |
211,07 209,72 |
+1,35 % 2,84 |
213,58 209,95 |
17,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,00 16:07 |
284,43 282,72 |
+0,45 % 1,28 |
285,93 282,78 |
17,43 Tsd. | |
Snap on Inc US8330341012 |
278,58 16:07 |
276,64 273,47 |
+1,87 % 5,11 |
278,88 276,64 |
18,86 Tsd. | |
Hubbell Incorporated US4435106079 |
365,02 16:07 |
364,63 355,55 |
+2,66 % 9,47 |
367,82 362,55 |
18,97 Tsd. | |
Assurant Inc US04621X1081 |
173,01 16:04 |
170,83 169,59 |
+2,02 % 3,42 |
173,09 169,26 |
19,48 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,27 16:04 |
146,72 145,68 |
+1,09 % 1,59 |
147,77 146,21 |
20,08 Tsd. |