S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.624,00 20:33 |
8.553,03 8.471,88 |
+1,80 % 152,12 |
8.683,95 8.480,27 |
13,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,52 20:33 |
1.579,42 1.576,93 |
+1,75 % 27,59 |
1.612,57 1.579,42 |
63,88 Tsd. | |
WW Grainger Inc US3848021040 |
972,16 20:31 |
961,43 954,15 |
+1,89 % 18,01 |
978,38 960,12 |
73,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.447,93 20:33 |
1.425,42 1.411,00 |
+2,62 % 36,93 |
1.460,00 1.425,42 |
83,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,55 20:32 |
412,79 411,66 |
+1,67 % 6,89 |
419,84 412,57 |
85,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9400 20:32 |
168,0700 167,4800 |
+1,47 % 2,46 |
170,5769 168,0100 |
91,03 Tsd. | |
Nordson Corporation US6556631025 |
246,3950 20:33 |
242,8000 240,5500 |
+2,43 % 5,85 |
247,2200 241,6400 |
93,48 Tsd. | |
Assurant Inc US04621X1081 |
173,09 20:28 |
170,83 169,59 |
+2,06 % 3,50 |
173,91 169,26 |
97,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.693,0700 20:31 |
3.698,5400 3.659,8800 |
+0,91 % 33,19 |
3.714,2350 3.659,1500 |
99,21 Tsd. | |
AutoZone Inc US0533321024 |
3.088,04 20:22 |
3.028,34 3.030,97 |
+1,88 % 57,07 |
3.115,18 3.028,34 |
101,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,14 20:32 |
107,73 107,06 |
+1,94 % 2,08 |
109,79 107,61 |
105,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,82 20:32 |
1.240,86 1.228,42 |
+1,34 % 16,40 |
1.253,19 1.235,66 |
106,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,65 20:32 |
284,43 282,72 |
+1,04 % 2,93 |
287,50 282,78 |
108,64 Tsd. | |
IDEX Corporation US45167R1041 |
207,03 20:29 |
204,42 203,08 |
+1,94 % 3,95 |
208,39 203,22 |
112,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,81 20:33 |
274,54 273,95 |
+1,04 % 2,86 |
277,55 273,40 |
120,16 Tsd. |