S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.160,44 21:51 |
9.086,76 9.053,67 |
+1,18 % 106,77 |
9.160,44 9.028,63 |
11,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,04 21:51 |
1.391,42 1.398,06 |
-0,65 % -9,02 |
1.401,86 1.381,96 |
50,16 Tsd. | |
AutoZone Inc US0533321024 |
3.161,63 21:50 |
3.141,16 3.139,67 |
+0,70 % 21,96 |
3.162,93 3.117,29 |
61,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.349,95 21:49 |
1.333,77 1.332,49 |
+1,31 % 17,46 |
1.353,60 1.333,77 |
76,55 Tsd. | |
WW Grainger Inc US3848021040 |
954,02 21:51 |
958,48 960,06 |
-0,63 % -6,04 |
961,49 944,87 |
91,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,80 21:51 |
1.677,47 1.688,41 |
+4,05 % 68,39 |
1.758,78 1.677,47 |
94,88 Tsd. | |
Nordson Corporation US6556631025 |
249,7600 21:50 |
250,0100 250,1800 |
-0,17 % -0,42 |
250,9350 247,9100 |
107,81 Tsd. | |
Snap on Inc US8330341012 |
278,79 21:51 |
279,56 279,56 |
-0,28 % -0,77 |
280,86 277,30 |
108,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,55 21:49 |
576,50 578,72 |
+1,18 % 6,83 |
586,66 576,50 |
108,51 Tsd. | |
ANSYS Inc US03662Q1058 |
309,8600 21:51 |
307,0100 309,0200 |
+0,27 % 0,84 |
310,4650 306,8950 |
109,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.807,0400 21:51 |
3.776,1600 3.813,7800 |
-0,18 % -6,74 |
3.808,4250 3.769,4850 |
120,77 Tsd. | |
Gartner Inc US3666511072 |
485,25 21:50 |
480,33 481,83 |
+0,71 % 3,42 |
487,38 479,42 |
129,44 Tsd. | |
Cintas Corporation US1729081059 |
804,0400 21:50 |
800,0000 799,4000 |
+0,58 % 4,64 |
805,7799 796,9200 |
131,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,1100 21:49 |
1.140,1700 1.136,8100 |
+0,29 % 3,30 |
1.142,8550 1.125,6750 |
138,11 Tsd. | |
Teleflex Inc US8793691069 |
245,06 21:50 |
244,45 244,84 |
+0,09 % 0,22 |
247,99 244,16 |
138,54 Tsd. |