S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.182,73 17:00 |
9.098,48 9.044,72 |
+1,53 % 138,01 |
9.261,50 9.098,48 |
2,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,54 17:03 |
1.389,44 1.386,51 |
-0,36 % -4,97 |
1.399,81 1.375,65 |
11,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,00 17:04 |
1.330,62 1.329,28 |
-1,08 % -14,29 |
1.335,73 1.305,01 |
19,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,65 17:04 |
333,54 333,28 |
-0,19 % -0,63 |
337,50 330,00 |
22,20 Tsd. | |
Nordson Corporation US6556631025 |
245,9400 17:02 |
246,8400 246,6000 |
-0,27 % -0,66 |
248,6600 244,6100 |
23,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,94 17:01 |
388,46 389,50 |
-0,40 % -1,56 |
390,72 387,01 |
23,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,28 17:03 |
429,29 430,47 |
-0,97 % -4,20 |
431,52 424,23 |
24,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,40 17:04 |
1.771,10 1.757,14 |
-0,33 % -5,74 |
1.779,00 1.739,55 |
27,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,48 17:04 |
586,84 583,86 |
-0,07 % -0,38 |
590,00 581,53 |
28,12 Tsd. | |
WW Grainger Inc US3848021040 |
953,22 17:04 |
942,08 938,48 |
+1,57 % 14,74 |
957,08 942,08 |
33,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,61 17:03 |
271,46 270,93 |
+0,25 % 0,68 |
276,22 270,46 |
34,26 Tsd. | |
Assurant Inc US04621X1081 |
194,30 17:03 |
194,58 194,86 |
-0,29 % -0,56 |
196,38 193,80 |
34,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,00 17:04 |
427,76 427,01 |
-0,47 % -2,01 |
430,53 424,15 |
35,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.736,7200 17:03 |
3.777,1400 3.781,8800 |
-1,19 % -45,16 |
3.794,3400 3.728,9400 |
36,77 Tsd. | |
AutoZone Inc US0533321024 |
3.112,09 17:03 |
3.143,23 3.141,17 |
-0,93 % -29,08 |
3.159,69 3.095,65 |
38,10 Tsd. |