S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.595,50 17:58 |
8.617,37 8.600,60 |
-0,06 % -5,10 |
8.629,50 8.552,39 |
4,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,91 17:55 |
1.450,00 1.450,08 |
-0,77 % -11,17 |
1.450,00 1.425,86 |
26,76 Tsd. | |
Corpay Inc US2199481068 |
295,07 17:58 |
293,57 292,17 |
+0,99 % 2,90 |
297,23 291,70 |
28,52 Tsd. | |
Nordson Corporation US6556631025 |
245,9850 17:55 |
246,2100 245,9500 |
+0,01 % 0,04 |
246,8900 244,2900 |
31,38 Tsd. | |
AutoZone Inc US0533321024 |
3.040,00 17:54 |
3.088,00 3.090,31 |
-1,63 % -50,31 |
3.102,58 3.028,54 |
32,15 Tsd. | |
WW Grainger Inc US3848021040 |
967,11 17:46 |
971,15 970,34 |
-0,33 % -3,24 |
972,58 965,34 |
33,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7400 17:58 |
170,6100 170,3300 |
+0,83 % 1,41 |
171,7400 169,2000 |
43,71 Tsd. | |
Assurant Inc US04621X1081 |
174,17 17:56 |
174,17 173,05 |
+0,64 % 1,12 |
175,00 172,98 |
45,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9600 17:57 |
226,3100 225,6300 |
-0,74 % -1,67 |
226,8800 222,0200 |
46,96 Tsd. | |
STERIS plc IE00BFY8C754 |
234,69 17:56 |
232,54 232,79 |
+0,82 % 1,90 |
234,85 229,72 |
47,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,66 17:51 |
1.241,30 1.234,86 |
+0,47 % 5,80 |
1.245,92 1.227,31 |
47,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,56 17:58 |
319,80 319,42 |
+0,98 % 3,14 |
322,58 316,43 |
52,34 Tsd. | |
Snap on Inc US8330341012 |
280,89 17:56 |
280,83 280,66 |
+0,08 % 0,23 |
281,28 278,95 |
53,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,52 17:57 |
414,55 415,33 |
-0,20 % -0,81 |
415,91 413,45 |
53,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,14 17:56 |
277,00 276,03 |
+0,76 % 2,11 |
278,58 276,30 |
54,97 Tsd. |