S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,61 20:12 |
9.214,33 9.172,46 |
-0,78 % -71,85 |
9.235,47 9.019,18 |
8,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.401,58 20:04 |
1.413,17 1.439,08 |
-2,61 % -37,50 |
1.434,55 1.400,00 |
45,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,00 20:13 |
431,78 432,80 |
-2,50 % -10,81 |
432,00 421,57 |
62,04 Tsd. | |
AutoZone Inc US0533321024 |
3.141,64 20:12 |
3.185,73 3.181,48 |
-1,25 % -39,85 |
3.185,73 3.141,64 |
64,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,13 20:13 |
300,65 301,79 |
+0,44 % 1,34 |
304,00 299,29 |
69,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,04 20:13 |
587,12 587,87 |
-2,01 % -11,83 |
587,77 575,94 |
70,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,33 20:10 |
282,34 282,77 |
-2,28 % -6,44 |
282,96 276,08 |
71,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,29 20:13 |
1.730,61 1.730,27 |
-0,81 % -13,98 |
1.769,02 1.711,67 |
79,93 Tsd. | |
Nordson Corporation US6556631025 |
250,6487 20:13 |
254,9700 256,5600 |
-2,30 % -5,91 |
256,1500 250,2000 |
81,81 Tsd. | |
Waters Corp US9418481035 |
340,85 20:07 |
342,66 346,35 |
-1,59 % -5,50 |
348,21 340,39 |
93,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.341,72 20:10 |
1.368,60 1.373,21 |
-2,29 % -31,49 |
1.379,47 1.328,98 |
99,10 Tsd. | |
WW Grainger Inc US3848021040 |
961,59 20:13 |
982,65 984,92 |
-2,37 % -23,33 |
983,33 958,49 |
104,69 Tsd. | |
Teleflex Inc US8793691069 |
244,70 20:12 |
244,09 245,17 |
-0,19 % -0,48 |
248,00 243,97 |
105,94 Tsd. | |
Assurant Inc US04621X1081 |
197,29 20:13 |
196,38 196,35 |
+0,48 % 0,94 |
197,68 195,92 |
124,34 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.825,1600 20:13 |
3.876,0100 3.909,2300 |
-2,15 % -84,07 |
3.905,4300 3.822,7000 |
133,46 Tsd. |