S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.119,02 18:44 |
9.086,76 9.053,67 |
+0,72 % 65,35 |
9.150,84 9.028,63 |
5,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,15 18:42 |
1.391,42 1.398,06 |
-0,85 % -11,91 |
1.401,86 1.381,96 |
25,97 Tsd. | |
AutoZone Inc US0533321024 |
3.126,60 18:40 |
3.141,16 3.139,67 |
-0,42 % -13,07 |
3.143,67 3.117,29 |
35,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.345,39 18:44 |
1.333,77 1.332,49 |
+0,97 % 12,90 |
1.353,60 1.333,77 |
40,72 Tsd. | |
Snap on Inc US8330341012 |
277,73 18:44 |
279,56 279,56 |
-0,65 % -1,83 |
280,86 277,30 |
43,63 Tsd. | |
WW Grainger Inc US3848021040 |
947,51 18:44 |
958,48 960,06 |
-1,31 % -12,55 |
961,49 944,87 |
44,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,44 18:44 |
1.677,47 1.688,41 |
+3,61 % 61,03 |
1.749,99 1.677,47 |
46,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,87 18:44 |
576,50 578,72 |
+0,89 % 5,15 |
586,66 576,50 |
47,47 Tsd. | |
Nordson Corporation US6556631025 |
248,8300 18:42 |
250,0100 250,1800 |
-0,54 % -1,35 |
250,9350 248,1350 |
56,54 Tsd. | |
ANSYS Inc US03662Q1058 |
309,3700 18:44 |
307,0100 309,0200 |
+0,11 % 0,35 |
310,2700 306,8950 |
56,65 Tsd. | |
Teleflex Inc US8793691069 |
245,27 18:44 |
244,45 244,84 |
+0,18 % 0,43 |
247,99 244,45 |
64,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:44 |
275,00 275,45 |
-0,28 % -0,76 |
276,98 274,49 |
65,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.783,8300 18:45 |
3.776,1600 3.813,7800 |
-0,79 % -29,95 |
3.808,4250 3.769,4850 |
68,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,5800 18:45 |
1.140,1700 1.136,8100 |
-0,64 % -7,23 |
1.142,8550 1.125,6750 |
77,83 Tsd. | |
Gartner Inc US3666511072 |
484,39 18:45 |
480,33 481,83 |
+0,53 % 2,56 |
487,38 479,42 |
77,87 Tsd. |