S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.065,01 21:29 |
9.178,56 9.150,40 |
-0,93 % -85,40 |
9.178,56 9.044,40 |
10,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,28 21:22 |
1.387,64 1.387,64 |
-0,24 % -3,36 |
1.390,17 1.365,58 |
35,76 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 21:30 |
3.166,43 3.166,71 |
-1,13 % -35,86 |
3.166,43 3.110,52 |
53,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,23 21:30 |
1.742,20 1.751,25 |
+0,23 % 3,98 |
1.759,00 1.727,07 |
57,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,28 21:29 |
330,17 330,91 |
+0,41 % 1,37 |
334,91 327,76 |
79,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,97 21:29 |
581,93 586,66 |
-0,80 % -4,69 |
586,42 579,74 |
80,91 Tsd. | |
Nordson Corporation US6556631025 |
246,2750 21:29 |
249,7600 250,1400 |
-1,55 % -3,87 |
249,7600 244,9250 |
82,33 Tsd. | |
Teleflex Inc US8793691069 |
242,23 21:28 |
244,90 244,96 |
-1,11 % -2,73 |
244,90 241,25 |
86,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,32 21:29 |
1.348,00 1.350,62 |
-1,73 % -23,31 |
1.348,38 1.316,99 |
90,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,24 21:22 |
274,59 274,27 |
-1,10 % -3,03 |
274,59 269,46 |
95,00 Tsd. | |
Axon Enterprise US05464C1018 |
354,8290 21:30 |
353,5300 355,3500 |
-0,15 % -0,52 |
356,3400 352,1100 |
108,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,12 21:27 |
396,57 392,50 |
-0,86 % -3,39 |
396,57 387,21 |
121,86 Tsd. | |
Gartner Inc US3666511072 |
483,86 21:31 |
485,25 486,72 |
-0,59 % -2,86 |
486,28 480,45 |
130,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,2400 21:30 |
3.754,2900 3.799,2100 |
-0,82 % -30,97 |
3.789,9050 3.732,2850 |
133,20 Tsd. | |
STERIS plc IE00BFY8C754 |
239,50 21:30 |
240,00 240,41 |
-0,38 % -0,91 |
241,12 236,97 |
137,43 Tsd. |