S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.567,00 16:20 |
8.553,03 8.471,88 |
+1,12 % 95,12 |
8.683,95 8.500,00 |
3,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,00 16:20 |
1.240,86 1.228,42 |
+0,94 % 11,58 |
1.244,36 1.235,66 |
10,80 Tsd. | |
WW Grainger Inc US3848021040 |
970,10 16:21 |
961,43 954,15 |
+1,67 % 15,95 |
975,11 960,12 |
14,11 Tsd. | |
Nordson Corporation US6556631025 |
244,2350 16:19 |
242,8000 240,5500 |
+1,53 % 3,69 |
245,0000 241,6400 |
16,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,14 16:21 |
1.579,42 1.576,93 |
+1,66 % 26,21 |
1.603,15 1.579,42 |
17,07 Tsd. | |
AutoZone Inc US0533321024 |
3.072,15 16:22 |
3.028,34 3.030,97 |
+1,36 % 41,18 |
3.074,99 3.028,34 |
18,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,41 16:21 |
107,73 107,06 |
+1,26 % 1,35 |
108,69 107,61 |
20,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,96 16:20 |
412,79 411,66 |
+1,04 % 4,30 |
416,84 412,57 |
21,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,93 16:21 |
284,43 282,72 |
+0,78 % 2,21 |
285,93 282,78 |
21,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3700 16:22 |
168,0700 167,4800 |
+1,13 % 1,89 |
169,3700 168,0100 |
21,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,78 16:22 |
211,07 209,72 |
+0,98 % 2,06 |
213,58 209,95 |
22,16 Tsd. | |
Assurant Inc US04621X1081 |
173,45 16:21 |
170,83 169,59 |
+2,28 % 3,86 |
173,72 169,26 |
22,37 Tsd. | |
Snap on Inc US8330341012 |
278,32 16:21 |
276,64 273,47 |
+1,77 % 4,85 |
278,88 276,64 |
23,44 Tsd. | |
Waters Corp US9418481035 |
318,03 16:19 |
314,35 310,29 |
+2,49 % 7,74 |
322,74 310,53 |
23,88 Tsd. | |
Hubbell Incorporated US4435106079 |
363,87 16:22 |
364,63 355,55 |
+2,34 % 8,32 |
367,82 362,55 |
27,01 Tsd. |